Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,0008797 | 0,00% | -3,60% | US$26.392 | US$4,39 | 30.000.000 KWT |
| 2002 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2003 |  FOTA - Fight Of The Ages FOTA | US$0,004018 | -2,37% | -14,35% | US$26.316 | US$66.311,21 | 6.550.298 FOTA |
| 2004 |  ETNA Network ETNA | US$0,002170 | 0,00% | -24,12% | US$26.215 | - | 12.079.542 ETNA |
| 2005 |  AOK AOK | US$0,0001310 | 0,00% | 13,97% | US$26.203 | - | 200.000.000 AOK |
| 2006 |  Spaceswap SHAKE SHAKE | US$33,76 | -0,05% | -1,23% | US$25.621 | - | 759 SHAKE |
| 2007 |  Innova INN | US$0,003700 | -0,01% | 0,04% | US$25.538 | US$3,01 | 6.901.771 INN |
| 2008 |  Ideaology IDEA | US$0,001433 | -7,20% | -6,95% | US$23.345 | US$319.963 | 16.286.241 IDEA |
| 2009 |  Yellow Road ROAD | US$0,007688 | 0,00% | -3,25% | US$23.322 | - | 3.033.587 ROAD |
| 2010 |  VEKTOR VEKTOR | US$0,00000005958 | -0,30% | -0,76% | US$23.314 | US$4,22 | 391.306.102.445 VEKTOR |
| 2011 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2012 |  YENTEN YTN | US$0,0005456 | 0,36% | -0,47% | US$22.888 | US$0,01000 | 41.952.065 YTN |
| 2013 |  Timechain Swap Token TCS | US$0,006158 | 0,22% | -0,83% | US$22.259 | US$0,4600 | 3.614.528 TCS |
| 2014 |  UniFarm UFARM | US$0,0005778 | 1,09% | -21,98% | US$22.172 | US$27,48 | 38.375.919 UFARM |
| 2015 |  Goose Finance EGG | US$0,01242 | -2,68% | -3,23% | US$21.794 | US$13.355,20 | 1.755.130 EGG |
| 2016 |  Smoothy SMTY | US$0,004305 | -0,28% | -3,20% | US$21.913 | US$77.491,13 | 5.089.773 SMTY |
| 2017 |  Rune RUNE | US$1,57 | -6,41% | -0,56% | US$21.218 | - | 13.517 RUNE |
| 2018 |  Ormeus Ecosystem ECO | US$0,000005423 | -43,34% | 4,26% | US$12.095 | US$271,24 | 2.230.453.136 ECO |
| 2019 |  TemDAO TEM | US$0,0000007552 | -19,19% | -19,21% | US$20.470 | US$58.884,05 | 27.105.282.561 TEM |
| 2020 |  CoinAlpha ALP | US$0,0001499 | 0,10% | -0,48% | US$19.887 | - | 132.708.821 ALP |
| 2021 |  Mind Music MND | US$0,000000000039 | 2,62% | -81,85% | US$19.431 | US$195,80 | 498.189.654.056.301 MND |
| 2022 |  Gem Exchange and Trading GXT | US$0,0002283 | 16,48% | 3,92% | US$19.072 | US$1.016,87 | 83.529.286 GXT |
| 2023 |  hiSEALS HISEALS | US$0,0006250 | -12,47% | 9,31% | US$18.751 | US$101.530 | 30.000.000 HISEALS |
| 2024 |  Castweet CTT | US$0,01039 | 0,36% | -0,47% | US$18.642 | US$5,64 | 1.793.952 CTT |
| 2025 |  Paybswap PAYB | US$0,0001202 | -0,03% | -1,12% | US$18.534 | US$10,15 | 154.142.639 PAYB |
| 2026 |  ClassicDoge XDOGE | US$0,000001215 | 0,00% | 3,37% | US$18.426 | - | 15.170.955.963 XDOGE |
| 2027 |  Golden Goose GOLD | US$0,0001070 | -0,01% | 33,81% | US$17.763 | US$5,00 | 165.994.209 GOLD |
| 2028 |  SparkPoint Fuel SFUEL | US$0,0006083 | -0,10% | -22,77% | US$17.261 | US$169,67 | 28.373.956 SFUEL |
| 2029 |  Bitcoin Classic BXC | US$0,02858 | 0,36% | 14,04% | US$17.151 | - | 600.147 BXC |
| 2030 |  Indexed Finance NDX | US$0,01975 | 23,34% | 25,87% | US$16.882 | US$3.195,03 | 854.801 NDX |
| 2031 |  BitCash BITC | US$0,0007534 | 0,36% | -6,89% | US$16.724 | - | 22.198.153 BITC |
| 2032 |  UNICORN Token UNI | US$0,0001559 | 0,36% | -0,47% | US$16.665 | US$11,58 | 106.912.509 UNI |
| 2033 |  CryptoBonusMiles CBM | US$0,000003325 | 0,36% | -0,47% | US$16.624 | US$4,64 | 4.999.088.401 CBM |
| 2034 |  Bitcoin Confidential BC | US$0,000002233 | -15,43% | -17,03% | US$16.451 | - | 7.365.901.523 BC |
| 2035 |  Alphr finance ALPHR | US$0,009015 | -1,78% | 8,16% | US$15.587 | US$17.949,01 | 1.729.085 ALPHR |
| 2036 |  TrezarCoin TZC | US$0,00005196 | 0,36% | -60,19% | US$15.507 | US$28,97 | 298.454.750 TZC |
| 2037 |  Landbox LAND | US$0,0001890 | -0,01% | -6,40% | US$14.438 | US$2,04 | 76.385.230 LAND |
| 2038 |  Twinci TWIN | US$0,06818 | -0,01% | 0,04% | US$13.636 | - | 200.000 TWIN |
| 2039 |  BoutsPro BOUTS | US$0,0001773 | 0,10% | -0,56% | US$13.585 | - | 76.615.188 BOUTS |
| 2040 |  Lithosphere LITHO | US$0,0002117 | -5,71% | -9,19% | US$13.192 | US$251.085 | 62.316.885 LITHO |
| 2041 |  Bitspawn SPWN | US$0,00002563 | -34,56% | -47,58% | US$13.177 | US$158,47 | 514.118.905 SPWN |
| 2042 |  WinCash WCC | US$0,008633 | -0,03% | -91,73% | US$12.948 | US$758,77 | 1.499.784 WCC |
| 2043 |  PYRO Network PYRO | US$0,00001637 | -0,05% | -1,26% | US$12.813 | - | 782.942.319 PYRO |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,04% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2045 |  Tokenbox TBX | US$0,001058 | -34,05% | -33,03% | US$11.892 | US$58,23 | 11.235.451 TBX |
| 2046 |  Synthetify SNY | US$0,002098 | -0,12% | -3,29% | US$11.801 | US$31.021,65 | 5.625.000 SNY |
| 2047 |  ROCKI ROCKI | US$0,001402 | 2,06% | -3,20% | US$11.293 | US$34.678,11 | 8.057.237 ROCKI |
| 2048 |  1MillionNFTs 1MIL | US$0,09402 | 2,96% | -4,04% | US$11.282 | US$16.903,07 | 120.000 1MIL |
| 2049 |  SharedStake SGT | US$0,07447 | 35,41% | -52,33% | US$11.171 | US$14.773,97 | 150.015 SGT |
| 2050 |  Axe AXE | US$0,002078 | 0,36% | 32,70% | US$10.934 | US$0,1800 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.