Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elemon ELMON | US$0,0006510 | -0,35% | -9,50% | US$61.373 | US$168,53 | 94.275.000 ELMON |
| 1902 |  BEMIL Coin BEM | US$0,00005980 | 11,31% | -1,34% | US$59.802 | US$281,89 | 999.981.241 BEM |
| 1903 |  ORAO Network ORAO | US$0,001476 | -2,62% | -4,14% | US$58.163 | US$17.969,64 | 39.397.668 ORAO |
| 1904 |  BidiPass BDP | US$0,0001506 | -0,05% | -1,26% | US$58.213 | - | 386.631.337 BDP |
| 1905 |  Mytheria MYRA | US$0,003081 | 0,08% | -1,31% | US$58.231 | US$43.462,54 | 18.898.630 MYRA |
| 1906 |  WOWswap WOW | US$0,05731 | -0,10% | 2,87% | US$57.311 | US$17,95 | 999.987 WOW |
| 1907 |  ION ION | US$0,003118 | -8,21% | -18,72% | US$56.969 | US$9,49 | 18.273.716 ION |
| 1908 |  Step Finance STEP | US$0,01382 | 1,19% | 6,63% | US$55.299 | US$21.818,38 | 4.000.000 STEP |
| 1909 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1910 |  Vodra VDR | US$0,0003850 | -1,04% | 1,09% | US$55.114 | US$11.293,60 | 143.144.036 VDR |
| 1911 |  Beer Money BEER | US$0,001413 | -80,39% | -79,84% | US$55.100 | US$123,71 | 38.999.999 BEER |
| 1912 |  Axis DeFi AXIS | US$0,02618 | 3,80% | -2,16% | US$54.570 | US$17.977,44 | 2.084.401 AXIS |
| 1913 |  KnoxFS KFX | US$0,07272 | 0,36% | -6,08% | US$54.109 | - | 744.106 KFX |
| 1914 |  Fivebalance FBN | US$0,00004910 | -0,05% | -1,26% | US$53.638 | - | 1.092.481.026 FBN |
| 1915 |  hiBAKC HIBAKC | US$0,008870 | 2,87% | 25,06% | US$53.218 | US$118.427 | 6.000.000 HIBAKC |
| 1916 |  Elpis Battle EBA | US$0,002388 | 0,10% | -0,39% | US$52.955 | - | 22.172.718 EBA |
| 1917 |  ByteNext BNU | US$0,003039 | 0,10% | -0,55% | US$52.423 | - | 17.250.000 BNU |
| 1918 |  Plant Vs Undead PVU | US$0,001544 | -3,09% | -11,23% | US$52.371 | US$22.524,38 | 33.912.048 PVU |
| 1919 |  Atmos ATMOS | US$0,0008313 | 0,36% | -0,47% | US$52.140 | US$0,6000 | 62.717.622 ATMOS |
| 1920 |  RED TOKEN RED | US$0,000007957 | -5,20% | -19,18% | US$51.724 | US$164.162 | 6.500.834.106 RED |
| 1921 |  TotemFi TOTM | US$0,008479 | 5,96% | -3,23% | US$51.835 | US$12.555,85 | 6.113.675 TOTM |
| 1922 |  DeFiner FIN | US$0,0003133 | -0,42% | 2,07% | US$51.322 | US$13.445,58 | 163.800.000 FIN |
| 1923 |  Tapx TAP | US$0,001990 | -0,02% | 0,01% | US$51.170 | - | 25.712.354 TAP |
| 1924 |  Nitro Network NCash | US$0,000006978 | 27,84% | 39,27% | US$51.115 | US$2.934,58 | 7.325.209.699 NCash |
| 1925 |  Soldex SOLX | US$0,0001207 | 0,07% | 0,96% | US$50.747 | US$92.954,72 | 420.407.146 SOLX |
| 1926 |  WagyuSwap WAG | US$0,0009572 | 7,44% | -14,23% | US$51.845 | US$21.009,91 | 54.165.358 WAG |
| 1927 |  Swap XWP | US$0,002962 | 0,36% | -0,47% | US$49.664 | - | 16.769.020 XWP |
| 1928 |  Cook Finance COOK | US$0,00005666 | -0,18% | 0,10% | US$49.496 | US$39.296,55 | 873.630.735 COOK |
| 1929 |  Phoenix Token PHX | US$0,001500 | 0,66% | 0,04% | US$49.443 | US$68.256,85 | 32.959.585 PHX |
| 1930 |  YVS.Finance YVS | US$0,03719 | 0,00% | -0,65% | US$49.290 | - | 1.325.244 YVS |
| 1931 |  Crypto Sports Network CSPN | US$0,01800 | -20,78% | -22,35% | US$49.279 | US$1,94 | 2.737.526 CSPN |
| 1932 |  Sypool SYP | US$0,0007509 | 0,88% | 2,88% | US$49.084 | US$91.989,64 | 65.364.660 SYP |
| 1933 |  CoverCompared CVR | US$0,0004084 | -3,21% | -21,98% | US$48.965 | US$42.509,49 | 119.885.548 CVR |
| 1934 |  Uptrennd 1UP | US$0,0001218 | 0,36% | -0,47% | US$48.915 | US$10,49 | 401.460.369 1UP |
| 1935 |  Shard SHARD | US$0,002858 | 0,36% | -0,47% | US$48.867 | - | 17.100.000 SHARD |
| 1936 |  CryptoPirates OGMF | US$0,000001455 | -0,85% | 11,08% | US$48.818 | US$1.440,29 | 33.559.145.000 OGMF |
| 1937 |  MakiSwap MAKI | US$0,0007066 | -1,31% | -6,39% | US$48.739 | US$42.199,07 | 68.971.718 MAKI |
| 1938 |  Opacity OPCT | US$0,0006014 | 0,30% | -0,58% | US$48.388 | - | 80.456.100 OPCT |
| 1939 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,04% | US$48.370 | - | 4.807.840 MCC |
| 1940 |  Curio CUR | US$0,02455 | -0,05% | -1,26% | US$48.264 | - | 1.966.078 CUR |
| 1941 |  Snowball SNOB | US$0,009093 | -24,43% | -15,58% | US$48.278 | US$2.077,01 | 5.309.415 SNOB |
| 1942 |  AnRKey X $ANRX | US$0,0002376 | 0,01% | 192,56% | US$47.518 | - | 199.999.999 $ANRX |
| 1943 |  Polis POLIS | US$0,004828 | 49,21% | -2,85% | US$47.470 | - | 9.831.891 POLIS |
| 1944 |  Yield Protocol YIELD | US$0,001380 | -0,97% | -12,55% | US$46.925 | US$43.943,28 | 34.009.745 YIELD |
| 1945 |  Sentinel Chain SENC | US$0,0002267 | -0,88% | -7,23% | US$44.722 | US$18.173,24 | 197.269.666 SENC |
| 1946 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -13,52% | US$44.853 | - | 25.936.982 BREW |
| 1947 |  MELX MEL | US$0,002197 | 0,26% | 0,27% | US$44.603 | US$10.759,93 | 20.300.314 MEL |
| 1948 |  Revomon (OLD) REVO | US$0,001764 | -12,93% | -22,09% | US$43.769 | US$384,62 | 24.810.137 REVO |
| 1949 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,04% | US$43.514 | US$211,75 | 3.064.123.793 PHT |
| 1950 |  SugarBounce TIP | US$0,003090 | 1,02% | 3,16% | US$43.350 | US$6.449,77 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.