Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RaceFi RACEFI | US$0,003001 | 0,00% | 3,32% | US$138.604 | - | 46.185.335 RACEFI |
| 1752 |  APYSwap APYS | US$0,007644 | 4,26% | 4,35% | US$139.053 | US$26.826,30 | 18.191.036 APYS |
| 1753 |  Tidal Finance TIDAL | US$0,0001602 | 3,00% | 3,78% | US$138.578 | US$36.049,28 | 865.226.229 TIDAL |
| 1754 |  Shield Protocol SHIELD | US$0,5612 | -4,08% | -4,59% | US$137.213 | US$4.775,72 | 244.499 SHIELD |
| 1755 |  hiMEEBITS HIMEEBITS | US$0,001863 | 5,07% | 9,25% | US$136.652 | US$107.366 | 73.345.000 HIMEEBITS |
| 1756 |  Centaur CNTR | US$0,00003073 | 0,18% | 0,63% | US$136.907 | US$19,28 | 4.454.916.666 CNTR |
| 1757 |  Hydro HYDRO | US$0,001228 | -6,17% | -16,99% | US$136.455 | US$2.441,50 | 111.111.111 HYDRO |
| 1758 |  hiMFERS HIMFERS | US$0,0006280 | -7,25% | -5,81% | US$135.350 | US$99.378,00 | 215.510.000 HIMFERS |
| 1759 |  Pacoca PACOCA | US$0,0004080 | 0,27% | 1,83% | US$135.077 | US$216,72 | 331.082.967 PACOCA |
| 1760 |  BitBall BTB | US$0,0002224 | 16,93% | 7,39% | US$134.955 | US$65.980,81 | 606.692.575 BTB |
| 1761 |  Evedo EVED | US$0,008573 | -8,00% | -8,77% | US$134.414 | US$40.255,41 | 15.678.468 EVED |
| 1762 |  BLink BLINK | US$0,0007228 | -0,59% | -6,71% | US$133.253 | US$17,11 | 184.347.125 BLINK |
| 1763 |  Polker PKR | US$0,0006826 | 53,79% | 11,70% | US$132.183 | US$296,25 | 193.639.424 PKR |
| 1764 |  Kangal KANGAL | US$0,000001316 | 0,01% | -9,31% | US$131.566 | - | 100.000.000.000 KANGAL |
| 1765 |  Golff GOF | US$0,01310 | -1,28% | 1,77% | US$131.021 | US$13.112,29 | 9.999.338 GOF |
| 1766 |  Silva Token SILVA | US$0,000000000078 | 0,20% | -1,15% | US$130.555 | US$25,21 | 1.669.960.531.442.310 SILVA |
| 1767 |  Creaticles CRE8 | US$0,001665 | 0,35% | -5,57% | US$129.967 | US$12.619,63 | 78.052.634 CRE8 |
| 1768 |  MicroPets PETS | US$0,00000002578 | -3,35% | -1,77% | US$129.074 | US$1.870,85 | 5.007.120.231.351 PETS |
| 1769 |  Fortuna Sittard Fan Token FOR | US$0,6579 | 4,29% | 18,50% | US$128.292 | US$24.651,34 | 195.008 FOR |
| 1770 |  Atlas Protocol ATP | US$0,00004971 | -2,54% | -7,44% | US$128.060 | US$18.111,56 | 2.576.066.703 ATP |
| 1771 |  hiCLONEX HICLONEX | US$0,002626 | 17,12% | 20,51% | US$133.187 | US$118.508 | 50.715.000 HICLONEX |
| 1772 |  BitcoinPoS BPS | US$0,02096 | 0,15% | 424,28% | US$125.672 | - | 5.994.733 BPS |
| 1773 |  hiUNDEAD HIUNDEAD | US$0,0001652 | -9,88% | -3,12% | US$125.694 | US$99.302,55 | 760.805.000 HIUNDEAD |
| 1774 |  Finxflo FXF | US$0,001370 | 0,03% | 1,33% | US$124.029 | US$19.215,37 | 90.521.199 FXF |
| 1775 |  Wonderman Nation WNDR | US$0,008701 | -0,24% | -1,99% | US$123.684 | US$8.512,85 | 14.215.495 WNDR |
| 1776 |  Metaverse VR MEVR | US$0,003603 | -3,15% | -11,83% | US$121.717 | US$54.706,10 | 33.779.566 MEVR |
| 1777 |  EarthFund 1EARTH | US$0,001685 | 2,30% | 10,51% | US$122.577 | US$276.592 | 72.754.338 1EARTH |
| 1778 |  Argon ARGON | US$0,001079 | -13,85% | -12,66% | US$107.457 | US$35.078,43 | 99.634.506 ARGON |
| 1779 |  Coreto COR | US$0,0005389 | -4,39% | -25,35% | US$123.025 | US$64,79 | 228.283.474 COR |
| 1780 |  TriumphX TRIX | US$0,00002400 | 79,49% | -99,65% | US$122.941 | US$486,11 | 5.122.191.387 TRIX |
| 1781 |  Spume Protocol SPUME | US$0,002480 | -6,20% | -15,00% | US$122.359 | US$247.852 | 49.344.600 SPUME |
| 1782 |  Crabada CRA | US$0,0003405 | 1,83% | -11,88% | US$121.220 | US$18.413,44 | 355.983.565 CRA |
| 1783 |  Rune Shards RXS | US$0,0006666 | -0,06% | 1,46% | US$120.857 | US$6,91 | 181.305.040 RXS |
| 1784 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | 0,00% | US$120.824 | - | 20.143.656.744 DNA |
| 1785 |  Chain of Legends CLEG | US$0,002036 | -1,21% | -8,89% | US$120.538 | US$3.455,57 | 59.206.613 CLEG |
| 1786 |  Standard STND | US$0,008877 | -1,09% | -11,44% | US$119.194 | US$465.835 | 13.427.324 STND |
| 1787 |  Aitra AITRA | US$0,01819 | 0,36% | -0,47% | US$120.001 | - | 6.598.686 AITRA |
| 1788 |  ShredN SHRED | US$0,5714 | 0,42% | -0,44% | US$119.991 | US$265.993 | 210.000 SHRED |
| 1789 |  SnowSwap SNOW | US$0,2418 | 1,68% | -5,50% | US$119.838 | US$20.245,65 | 495.589 SNOW |
| 1790 |  SakeToken SAKE | US$0,001179 | 1,77% | 0,83% | US$120.058 | US$38.890,18 | 101.862.352 SAKE |
| 1791 |  Creo Engine CREO | US$0,001186 | -0,05% | -5,06% | US$119.028 | US$145.099 | 100.341.852 CREO |
| 1792 |  hiSAND33 HISAND33 | US$0,005660 | -1,06% | -4,03% | US$118.687 | US$102.530 | 20.968.000 HISAND33 |
| 1793 |  Levante U.D. Fan Token LEV | US$0,4153 | 0,33% | -1,86% | US$118.793 | US$15.765,45 | 286.008 LEV |
| 1794 |  Lead Wallet LEAD | US$0,0002341 | 0,00% | -15,33% | US$118.279 | - | 505.310.846 LEAD |
| 1795 |  EVRYNET EVRY | US$0,002914 | -0,54% | -4,24% | US$117.680 | US$110.133 | 40.389.133 EVRY |
| 1796 |  Planet Inverse XIV | US$0,003511 | 0,00% | -2,05% | US$117.387 | - | 33.435.498 XIV |
| 1797 |  Alpha Token A | US$0,003371 | 0,20% | -0,78% | US$117.089 | - | 34.731.759 A |
| 1798 |  e-Money NGM | US$0,005863 | -0,42% | -6,89% | US$115.851 | US$38.950,21 | 19.760.286 NGM |
| 1799 |  Ares Protocol ARES | US$0,0005042 | -1,10% | 1,73% | US$116.555 | US$14.747,28 | 231.179.222 ARES |
| 1800 |  CoTrader COT | US$0,000005775 | 2,75% | 4,34% | US$115.507 | US$109,98 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.