Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pixer Eternity PXT | US$0,5869 | -0,74% | 26,98% | US$336.135 | US$1.945.837 | 572.689 PXT |
| 1552 |  LOCGame LOCG | US$0,006711 | -8,41% | -8,70% | US$336.931 | US$25.752,16 | 50.209.206 LOCG |
| 1553 |  Life Crypto LIFE | US$0,0001279 | -3,73% | -1,66% | US$336.557 | US$40.881,52 | 2.631.194.572 LIFE |
| 1554 |  IG Gold IGG | US$0,00003771 | -0,66% | -4,32% | US$334.018 | US$18,87 | 8.856.541.707 IGG |
| 1555 |  Mettalex MTLX | US$0,2944 | 1,10% | -2,38% | US$330.574 | US$9.454,79 | 1.123.003 MTLX |
| 1556 |  Pawtocol UPI | US$0,001278 | 4,17% | -9,22% | US$329.753 | US$37.962,61 | 257.924.377 UPI |
| 1557 |  NFTY Token NFTY | US$0,001286 | 1,35% | -4,57% | US$329.490 | US$69.446,65 | 256.258.901 NFTY |
| 1558 |  CryptoZoon ZOON | US$0,0004512 | -0,57% | -2,32% | US$324.874 | US$32.434,33 | 719.999.772 ZOON |
| 1559 |  hiENS3 HIENS3 | US$0,009001 | -5,07% | -1,27% | US$323.942 | US$97.250,76 | 35.991.000 HIENS3 |
| 1560 |  Bridge Mutual BMI | US$0,004998 | -1,35% | 7,59% | US$323.361 | US$42.052,51 | 64.697.071 BMI |
| 1561 |  Databroker DTX | US$0,003810 | -0,01% | -3,26% | US$321.059 | US$592,27 | 84.261.289 DTX |
| 1562 |  DDKoin DDK | US$0,1866 | 0,16% | -1,52% | US$319.133 | US$23,31 | 1.710.000 DDK |
| 1563 |  Azbit AZ | US$0,000004546 | -8,02% | 3,17% | US$317.051 | US$361,26 | 69.750.302.117 AZ |
| 1564 |  HollyGold HGOLD | US$0,06750 | -4,94% | 2,32% | US$316.450 | US$91,06 | 4.687.803 HGOLD |
| 1565 |  SPORT SPORT | US$0,01078 | 69,91% | 116,58% | US$315.905 | US$145.015 | 29.316.736 SPORT |
| 1566 |  PulsePad PLSPAD | US$0,001902 | 4,99% | 0,20% | US$315.277 | US$13.883,29 | 165.717.873 PLSPAD |
| 1567 |  Dreams Quest DREAMS | US$0,0004622 | -6,42% | -14,71% | US$316.063 | US$25.361,37 | 683.879.496 DREAMS |
| 1568 |  RUSH COIN RUSH | US$0,0001991 | -1,87% | -6,21% | US$315.382 | US$17.921,75 | 1.584.249.827 RUSH |
| 1569 |  Finblox FBX | US$0,001367 | 6,50% | -2,36% | US$313.041 | US$156.008 | 228.981.025 FBX |
| 1570 |  Coinsbit Token CNB | US$0,0002349 | 0,14% | -0,68% | US$312.708 | - | 1.331.266.628 CNB |
| 1571 |  EasyFi EZ | US$0,05331 | -0,53% | -11,02% | US$339.800 | US$18.338,00 | 6.373.615 EZ |
| 1572 |  AllianceBlock ALBT | US$0,001338 | 3,34% | -28,05% | US$311.615 | US$248,21 | 232.955.783 ALBT |
| 1573 |  Plasma Finance PPAY | US$0,002538 | 0,26% | -4,66% | US$312.528 | - | 123.116.295 PPAY |
| 1574 |  PowerTrade Fuel PTF | US$0,01331 | 21,27% | 40,56% | US$310.182 | US$71.993,75 | 23.311.586 PTF |
| 1575 |  Carbon CRBN | US$0,009843 | 1,68% | 6,09% | US$304.565 | US$18.980,24 | 30.942.488 CRBN |
| 1576 |  Hedget HGET | US$0,1749 | -4,78% | 1,70% | US$306.392 | US$157.317 | 1.751.448 HGET |
| 1577 |  Billion Happiness BHC | US$6,39 | -2,67% | -7,10% | US$319.415 | US$109,50 | 50.000 BHC |
| 1578 |  MIBR Fan Token MIBR | US$0,3040 | -0,01% | -1,93% | US$304.176 | US$72,67 | 1.000.507 MIBR |
| 1579 |  WOOF WOOF | US$0,00001696 | 2,96% | -11,62% | US$303.627 | US$551,33 | 17.902.999.424 WOOF |
| 1580 |  Universidad de Chile Fan Token UCH | US$0,3176 | 1,47% | -0,72% | US$303.374 | US$10.541,41 | 955.149 UCH |
| 1581 |  Massnet MASS | US$0,003071 | 13,86% | 32,55% | US$301.015 | US$26.709,12 | 98.026.147 MASS |
| 1582 |  PANTHEON X XPN | US$0,0004408 | -10,58% | -31,07% | US$300.105 | US$6,61 | 680.786.427 XPN |
| 1583 |  KCCPAD KCCPAD | US$0,002178 | 0,00% | -19,02% | US$296.496 | - | 136.144.011 KCCPAD |
| 1584 |  Kava Swap SWP | US$0,008662 | -2,36% | -15,96% | US$293.233 | US$50.276,09 | 33.854.166 SWP |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01565 | 0,63% | 1,40% | US$296.573 | US$103.443 | 18.949.000 HISQUIGGLE |
| 1586 |  TripCandy CANDY | US$0,001408 | -0,01% | 0,04% | US$294.832 | US$1,13 | 209.382.822 CANDY |
| 1587 |  Avatly AVA | US$0,001317 | -3,41% | -11,93% | US$293.592 | US$17.767,42 | 222.970.812 AVA |
| 1588 |  MetaSoccer MSU | US$0,002524 | 1,06% | 15,09% | US$293.455 | US$14.629,56 | 116.279.055 MSU |
| 1589 |  HempCoin THC | US$0,001094 | -29,46% | 4,75% | US$292.538 | US$5,97 | 267.467.885 THC |
| 1590 |  PhoenixDAO PHNX | US$0,003530 | 2,30% | -6,20% | US$292.952 | US$4.557,01 | 83.000.000 PHNX |
| 1591 |  WeFi WEFI | US$0,09535 | 1,94% | 7,47% | US$290.011 | US$61.529,00 | 3.041.584 WEFI |
| 1592 |  Legia Warsaw Fan Token LEG | US$0,4274 | 6,96% | 5,07% | US$289.285 | US$16.226,75 | 676.856 LEG |
| 1593 |  Apollon Limassol APL | US$0,7187 | 2,47% | -3,37% | US$289.156 | US$24.053,77 | 402.351 APL |
| 1594 |  Binemon BIN | US$0,0006917 | 2,05% | -1,44% | US$288.288 | US$40.447,61 | 416.778.746 BIN |
| 1595 |  Linked Finance World LFW | US$0,008999 | -0,47% | 5,05% | US$288.096 | US$48.968,83 | 32.013.208 LFW |
| 1596 |  Binamon BMON | US$0,002469 | -0,18% | -2,85% | US$285.048 | US$35.895,28 | 115.453.949 BMON |
| 1597 |  PlanetWatch PLANETS | US$0,0008885 | -0,01% | 1,60% | US$283.649 | US$55.411,36 | 319.244.116 PLANETS |
| 1598 |  Cyclone Protocol CYC | US$10,67 | -0,54% | -1,05% | US$280.348 | - | 26.282 CYC |
| 1599 |  hiMAYC HIMAYC | US$0,009291 | -0,44% | 5,49% | US$278.005 | US$101.912 | 29.923.000 HIMAYC |
| 1600 |  Royale Finance ROYA | US$0,004385 | 1,01% | -2,56% | US$279.141 | US$99,96 | 63.655.248 ROYA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.