Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peanut NUX | US$0,004447 | 3,66% | -0,05% | US$222.357 | US$44.394,04 | 50.000.000 NUX |
| 1652 |  Deutsche eMark DEM | US$0,004157 | 0,36% | -0,47% | US$223.022 | - | 53.653.541 DEM |
| 1653 |  Gather GTH | US$0,001101 | -2,93% | -5,42% | US$219.982 | US$19.266,43 | 199.746.653 GTH |
| 1654 |  ODIN PROTOCOL ODIN | US$0,01249 | -0,04% | -2,44% | US$218.228 | US$129,83 | 17.468.925 ODIN |
| 1655 |  KIRA KEX | US$0,01725 | -4,01% | -49,14% | US$216.168 | US$161.698 | 12.532.083 KEX |
| 1656 |  Darwinia Commitment Token KTON | US$4,16 | 40,37% | 21,79% | US$213.508 | US$40.778,88 | 51.314 KTON |
| 1657 |  Battle Hero BATH | US$0,004272 | -0,03% | -0,14% | US$212.618 | US$15,04 | 49.773.309 BATH |
| 1658 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01825 | 1,91% | 12,59% | US$212.020 | US$52.273,66 | 11.618.802 MUDOL2 |
| 1659 |  Opium OPIUM | US$0,05085 | 0,96% | 2,48% | US$211.585 | US$42.458,00 | 4.161.204 OPIUM |
| 1660 |  Burency BUY | US$0,001085 | 8,57% | -27,61% | US$210.347 | US$46,02 | 193.878.224 BUY |
| 1661 |  hiPUNKS HIPUNKS | US$0,07123 | 2,39% | 2,74% | US$211.895 | US$106.992 | 2.975.000 HIPUNKS |
| 1662 |  Etho Protocol ETHO | US$0,002686 | 10,18% | -7,39% | US$209.802 | US$44.523,53 | 78.120.192 ETHO |
| 1663 |  Swop SWOP | US$0,06399 | -2,33% | -4,41% | US$210.270 | US$19.789,58 | 3.285.912 SWOP |
| 1664 |  Millonarios FC Fan Token MFC | US$0,3075 | -1,39% | 19,33% | US$207.712 | US$13.137,63 | 675.511 MFC |
| 1665 |  Aryacoin AYA | US$0,001291 | -0,98% | -40,34% | US$207.184 | US$8.339,11 | 160.459.559 AYA |
| 1666 |  Birdchain BIRD | US$0,0007394 | -0,01% | 0,04% | US$206.874 | US$8.644,42 | 279.797.494 BIRD |
| 1667 |  Gamerse LFG | US$0,001205 | 0,81% | 1,43% | US$205.049 | US$17.468,65 | 170.157.314 LFG |
| 1668 |  Drops Ownership Power DOP | US$0,1744 | 0,14% | 22,15% | US$205.061 | US$21.279,61 | 1.176.034 DOP |
| 1669 |  Zyberswap ZYB | US$0,05639 | -2,40% | -0,02% | US$205.049 | US$99.313,13 | 3.636.528 ZYB |
| 1670 |  ASPO World ASPO | US$0,002548 | 1,02% | 6,06% | US$203.674 | US$770,01 | 79.936.866 ASPO |
| 1671 |  MoneySwap MSWAP | US$0,0001510 | 0,24% | -4,00% | US$203.627 | US$13.675,38 | 1.348.271.983 MSWAP |
| 1672 |  CryptEx CRX | US$2,39 | 0,00% | -8,20% | US$203.305 | - | 85.000 CRX |
| 1673 |  EUNO EUNO | US$0,00002910 | -37,55% | -59,47% | US$202.989 | US$29,53 | 6.976.312.851 EUNO |
| 1674 |  Stake DAO SDT | US$0,2866 | -0,35% | -11,94% | US$203.103 | US$5.306,58 | 708.604 SDT |
| 1675 |  ACoconut AC | US$0,07605 | -0,01% | -6,03% | US$202.406 | US$21,95 | 2.661.650 AC |
| 1676 |  DeHive DHV | US$0,04950 | -0,41% | -1,36% | US$198.971 | US$12.626,11 | 4.019.375 DHV |
| 1677 |  disBalancer DDOS | US$0,02880 | 4,72% | -8,53% | US$194.648 | US$9.440,98 | 6.758.119 DDOS |
| 1678 |  Float Protocol (Bank) BANK | US$0,6791 | 2,46% | -5,56% | US$195.219 | US$25.170,39 | 287.450 BANK |
| 1679 |  Team Heretics Fan Token TH | US$0,4511 | -1,29% | 1,65% | US$194.938 | US$16.945,46 | 432.137 TH |
| 1680 |  HashBX HBX | US$0,0003088 | 0,96% | -4,05% | US$194.291 | US$19,85 | 629.280.963 HBX |
| 1681 |  OneRare ORARE | US$0,02170 | 0,46% | -13,12% | US$194.421 | US$36.254,28 | 8.959.527 ORARE |
| 1682 |  Ruff RUFF | US$0,0001966 | -1,34% | -21,25% | US$192.811 | US$27.262,79 | 980.500.000 RUFF |
| 1683 |  Ubex UBEX | US$0,00005825 | -14,60% | -14,58% | US$192.596 | US$99,32 | 3.306.258.739 UBEX |
| 1684 |  X-CASH XCASH | US$0,000003024 | 1,29% | 18,60% | US$189.946 | US$11,62 | 62.820.378.619 XCASH |
| 1685 |  Baanx BXX | US$0,009701 | 0,29% | -19,87% | US$192.061 | US$4.759,03 | 19.798.721 BXX |
| 1686 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,04% | US$189.710 | - | 41.600.061 KART |
| 1687 |  yieldwatch WATCH | US$0,009618 | -0,42% | -3,31% | US$188.283 | US$59,84 | 19.575.544 WATCH |
| 1688 |  HyperChainX HYPER | US$0,0003274 | -0,50% | -2,24% | US$188.930 | US$100.226 | 577.139.033 HYPER |
| 1689 |  Goons of Balatroon GOB | US$0,0009747 | -1,79% | 9,37% | US$187.517 | US$16.269,23 | 192.380.511 GOB |
| 1690 |  The QWAN QWAN | US$0,004290 | 9,01% | 7,30% | US$186.771 | US$70,83 | 43.533.333 QWAN |
| 1691 |  Era Token (Era7) ERA | US$0,004055 | -7,33% | -12,09% | US$186.624 | US$439,70 | 46.021.643 ERA |
| 1692 |  GoWithMi GMAT | US$0,00006883 | 3,79% | 2,89% | US$187.460 | US$16.758,04 | 2.723.550.000 GMAT |
| 1693 |  Sable Finance SABLE | US$0,03603 | -2,95% | -13,63% | US$186.584 | US$16.519,04 | 5.178.493 SABLE |
| 1694 |  Lokr LKR | US$0,007202 | -9,46% | -7,40% | US$184.579 | US$184.309 | 25.628.273 LKR |
| 1695 |  NextDAO NAX | US$0,00007044 | 0,28% | -29,12% | US$182.931 | US$21.430,71 | 2.596.998.570 NAX |
| 1696 |  DecentraWeb DWEB | US$0,05485 | 0,60% | -7,75% | US$184.149 | US$207,54 | 3.357.220 DWEB |
| 1697 |  Flixxo FLIXX | US$0,002149 | 2,75% | 4,34% | US$181.203 | US$23,01 | 84.323.675 FLIXX |
| 1698 |  KingdomStarter KDG | US$0,0003385 | -8,48% | -11,48% | US$179.738 | US$108.870 | 531.000.869 KDG |
| 1699 |  Etherland ELAND | US$0,005765 | 5,37% | -8,99% | US$178.847 | US$51.651,06 | 31.024.196 ELAND |
| 1700 |  Inex Project INEX | US$0,00001637 | -0,05% | -1,26% | US$178.223 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.