Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pascal PASC | US$0,004352 | -0,05% | 28,73% | US$176.762 | US$60,23 | 40.617.075 PASC |
| 1702 |  Acquire.Fi ACQ | US$0,005037 | -8,19% | -19,08% | US$176.515 | US$151.629 | 35.041.183 ACQ |
| 1703 |  Novara Calcio Fan Token NOV | US$0,4988 | 0,72% | -2,51% | US$175.941 | US$15.192,62 | 352.746 NOV |
| 1704 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1705 |  dAppstore DAPPX | US$0,0006825 | 4,71% | -27,75% | US$175.873 | US$171.552 | 257.681.355 DAPPX |
| 1706 |  DinoX DNXC | US$0,005056 | -0,11% | 0,52% | US$171.946 | US$13.664,86 | 34.011.080 DNXC |
| 1707 |  Governor DAO GDAO | US$0,05952 | 3,49% | 2,33% | US$173.172 | US$18.873,56 | 2.909.493 GDAO |
| 1708 |  PolkaWar PWAR | US$0,002067 | -2,31% | -0,33% | US$171.153 | US$21.377,83 | 82.822.168 PWAR |
| 1709 |  AirNFTs AIRT | US$0,001523 | 0,07% | 0,60% | US$170.691 | US$48,05 | 112.040.000 AIRT |
| 1710 |  Parachute PAR | US$0,0001690 | -2,32% | -2,83% | US$168.949 | - | 999.628.334 PAR |
| 1711 |  hiAZUKI HIAZUKI | US$0,007701 | -4,83% | -9,48% | US$168.142 | US$101.754 | 21.835.000 HIAZUKI |
| 1712 |  Bitteam token BTT | US$0,0003615 | -0,57% | -1,63% | US$166.671 | US$56.566,20 | 460.999.998 BTT |
| 1713 |  hiGAZERS HIGAZERS | US$0,01663 | -6,95% | 3,53% | US$166.212 | US$102.228 | 9.994.000 HIGAZERS |
| 1714 |  AstroSwap ASTRO | US$0,0003887 | 0,53% | 1,68% | US$166.561 | US$18.532,22 | 428.462.821 ASTRO |
| 1715 |  Cheems CHEEMS | US$0,00006504 | 0,93% | -17,11% | US$165.914 | US$690,73 | 2.550.834.901 CHEEMS |
| 1716 |  Eden EDEN | US$0,01233 | -0,12% | 4,20% | US$163.185 | US$175.069 | 13.232.627 EDEN |
| 1717 |  FYDcoin FYD | US$0,0002601 | 10,89% | -16,98% | US$165.139 | US$27,46 | 635.025.286 FYD |
| 1718 |  Neutra Finance NEU | US$0,2111 | -0,48% | -4,21% | US$164.770 | US$153,96 | 780.528 NEU |
| 1719 |  Peruvian National Football Team Fan Token FPFT | US$0,007210 | -1,81% | -8,66% | US$163.527 | US$93.354,75 | 22.679.998 FPFT |
| 1720 |  Mist MIST | US$0,002907 | -1,69% | -20,72% | US$163.804 | US$21.940,64 | 56.357.088 MIST |
| 1721 |  hiCOOLCATS HICOOLCATS | US$0,001036 | 1,66% | -4,30% | US$162.043 | US$106.374 | 156.401.000 HICOOLCATS |
| 1722 |  Nerve Finance NRV | US$0,003484 | -0,34% | -1,36% | US$161.071 | US$18.623,77 | 46.237.771 NRV |
| 1723 |  Propel PEL | US$0,004291 | -0,48% | -12,94% | US$161.697 | US$115.032 | 37.683.673 PEL |
| 1724 |  IOI Token IOI | US$0,01419 | -6,85% | -19,02% | US$161.289 | US$24.824,32 | 11.363.595 IOI |
| 1725 |  FRAKT Token FRKT | US$0,03398 | 0,32% | 3,87% | US$160.646 | US$91,18 | 4.727.287 FRKT |
| 1726 |  Jigstack STAK | US$0,00007458 | -17,15% | -36,58% | US$132.433 | US$575,65 | 1.775.763.939 STAK |
| 1727 |  Impossible Finance IF | US$0,02649 | 20,06% | 25,32% | US$158.936 | US$1.754,06 | 6.000.661 IF |
| 1728 |  Trollcoin TROLL | US$0,0002598 | 0,36% | -0,47% | US$154.008 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0002598 | 0,36% | -0,47% | US$153.668 | - | 591.500.000 DRT |
| 1730 |  Vidulum VDL | US$0,008893 | 0,57% | 6,37% | US$151.818 | US$167,36 | 17.071.231 VDL |
| 1731 |  ShopNEXT NEXT | US$0,01101 | -6,22% | 2,82% | US$152.000 | US$16.738,90 | 13.811.309 NEXT |
| 1732 |  Dev Protocol DEV | US$0,1357 | 1,75% | -9,17% | US$151.673 | US$11.441,52 | 1.118.005 DEV |
| 1733 |  Launchblock.com LBP | US$0,0001273 | -3,45% | -8,31% | US$149.251 | US$233.896 | 1.171.992.824 LBP |
| 1734 |  Quark QRK | US$0,0005196 | -49,82% | -0,47% | US$150.326 | US$1,77 | 289.318.657 QRK |
| 1735 |  Kaizen Finance KZEN | US$0,001301 | 0,10% | -5,63% | US$150.117 | US$99.810,18 | 115.343.034 KZEN |
| 1736 |  Color Platform CLR | US$0,001090 | -0,01% | 0,04% | US$149.592 | US$1,48 | 137.230.262 CLR |
| 1737 |  APY.Finance APY | US$0,002229 | -0,14% | 3,15% | US$148.164 | - | 66.469.950 APY |
| 1738 |  The HUSL HUSL | US$0,01427 | 17,52% | 0,83% | US$148.147 | US$19.013,69 | 10.379.879 HUSL |
| 1739 |  Misbloc MSB | US$0,0007411 | 12,16% | 9,78% | US$147.484 | US$49.081,31 | 199.019.940 MSB |
| 1740 |  COGI COGI | US$0,002375 | 0,10% | 4,59% | US$146.275 | - | 61.587.047 COGI |
| 1741 |  ChronoBase TIK | US$0,3650 | -0,03% | -0,78% | US$146.203 | - | 400.522 TIK |
| 1742 |  Ekta EKTA | US$0,004189 | 6,96% | 4,85% | US$145.641 | US$13.089,57 | 34.769.778 EKTA |
| 1743 |  XTRABYTES XBY | US$0,0003377 | 18,61% | -7,58% | US$145.225 | - | 430.000.000 XBY |
| 1744 |  Centric Swap CNS | US$0,000002119 | 1,79% | 1,86% | US$144.806 | US$116.034 | 68.323.925.412 CNS |
| 1745 |  Curate XCUR | US$0,01711 | 4,51% | 9,40% | US$144.212 | US$186.136 | 8.428.244 XCUR |
| 1746 |  Helmet.insure HELMET | US$0,003336 | -0,34% | -2,76% | US$143.683 | US$34,20 | 43.072.097 HELMET |
| 1747 |  EveryCoin EVY | US$0,00001523 | -0,01% | 50,46% | US$142.868 | US$91,42 | 9.380.000.000 EVY |
| 1748 |  Tachyon Protocol IPX | US$0,0005312 | -6,67% | 10,55% | US$141.758 | US$6.118,92 | 266.858.531 IPX |
| 1749 |  Seigniorage Shares SHARE | US$0,006836 | -2,88% | -4,67% | US$141.396 | US$18.335,50 | 20.683.238 SHARE |
| 1750 |  XcelToken Plus XLAB | US$0,000003100 | 68,46% | 28,58% | US$139.510 | US$487,95 | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.