Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shib Original Vision SOV | US$0,000000004128 | 0,50% | 4,67% | US$438.176 | US$809,95 | 106.155.823.814.847 SOV |
| 1502 |  Raze Network RAZE | US$0,003679 | -0,33% | -0,85% | US$436.620 | US$49.569,38 | 118.690.910 RAZE |
| 1503 |  ONSTON ONSTON | US$0,001847 | 2,99% | -8,90% | US$433.647 | US$773.039 | 234.825.543 ONSTON |
| 1504 |  UBIX.Network UBX | US$0,000009494 | -3,05% | -8,40% | US$432.510 | US$217.798 | 45.558.153.243 UBX |
| 1505 |  Mogul Productions STARS | US$0,001401 | 2,47% | -1,98% | US$429.641 | US$142.579 | 306.657.541 STARS |
| 1506 |  88mph MPH | US$0,9245 | 2,23% | 3,95% | US$430.129 | US$24.069,23 | 465.279 MPH |
| 1507 |  Nafter NAFT | US$0,0004261 | 2,20% | -0,96% | US$425.133 | US$12.798,42 | 997.657.799 NAFT |
| 1508 |  NIX NIX | US$0,008540 | 0,17% | -0,84% | US$420.478 | - | 49.238.466 NIX |
| 1509 |  Leeds United Fan Token LUFC | US$0,4219 | 1,14% | -3,44% | US$414.941 | US$42.168,53 | 983.459 LUFC |
| 1510 |  Strong STRONG | US$3,02 | 0,88% | -7,45% | US$417.370 | US$26.980,00 | 138.269 STRONG |
| 1511 |  AGA Token AGA | US$0,03841 | -6,31% | -2,47% | US$416.496 | US$15,91 | 10.842.984 AGA |
| 1512 |  SmileyCoin SMLY | US$0,00002621 | 4,11% | 0,26% | US$414.353 | US$2,91 | 15.806.193.400 SMLY |
| 1513 |  ZClassic ZCL | US$0,04442 | -0,80% | -5,97% | US$412.573 | US$26,01 | 9.287.024 ZCL |
| 1514 |  GamesPad GMPD | US$0,006114 | 3,61% | -7,01% | US$412.063 | US$178.826 | 67.400.712 GMPD |
| 1515 |  LuaSwap LUA | US$0,001974 | 0,15% | 7,99% | US$408.491 | - | 206.970.854 LUA |
| 1516 |  HEROcoin PLAY | US$0,002309 | -0,05% | 1,48% | US$408.740 | US$26.068,26 | 177.023.648 PLAY |
| 1517 |  Avocado DAO Token AVG | US$0,01598 | -2,42% | -8,52% | US$406.921 | US$17.213,34 | 25.468.016 AVG |
| 1518 |  Wicrypt WNT | US$0,01719 | 9,53% | -26,40% | US$402.581 | US$107.447 | 23.422.764 WNT |
| 1519 |  BitCore BTX | US$0,02213 | 2,89% | -11,85% | US$400.999 | US$10,63 | 18.116.536 BTX |
| 1520 |  unFederalReserve eRSDL | US$0,0009098 | -3,21% | 12,06% | US$400.549 | US$1.597,76 | 440.275.682 eRSDL |
| 1521 |  XY Finance XY | US$0,04433 | -0,50% | -1,96% | US$398.774 | US$37.562,31 | 8.996.415 XY |
| 1522 |  Ubiq UBQ | US$0,009353 | 0,36% | -22,11% | US$398.505 | US$7,88 | 42.609.099 UBQ |
| 1523 |  Rainmaker Games RAIN | US$0,0008853 | 0,40% | -6,61% | US$394.665 | US$4.860.645 | 445.777.561 RAIN |
| 1524 |  BullBear AI AIBB | US$0,000000000193 | 2,20% | -11,71% | US$394.415 | US$35.338,27 | 2.045.833.899.998.990 AIBB |
| 1525 |  Spores Network SPO | US$0,0004018 | 3,84% | 0,27% | US$425.230 | US$19.767,89 | 1.058.302.432 SPO |
| 1526 |  Fractal FCL | US$0,02376 | -1,19% | -3,88% | US$394.246 | US$1.584,09 | 16.595.271 FCL |
| 1527 |  PlotX PLOT | US$0,005932 | -0,49% | -0,02% | US$393.393 | US$138.884 | 66.318.562 PLOT |
| 1528 |  Bob's Repair BOB | US$0,002123 | 0,01% | -4,59% | US$389.786 | US$79,24 | 183.640.758 BOB |
| 1529 |  Brokoli Network BRKL | US$0,007280 | 0,12% | -5,91% | US$389.256 | US$13.986,62 | 53.472.622 BRKL |
| 1530 |  Tycoon TYC | US$0,004902 | 1,21% | -3,22% | US$386.382 | US$17.325,65 | 78.815.560 TYC |
| 1531 |  DEXA COIN DEXA | US$0,00001554 | 0,78% | 1,71% | US$388.459 | US$97.308,90 | 25.000.000.000 DEXA |
| 1532 |  Bitcoin Plus XBC | US$1,81 | 66,01% | 1,75% | US$387.632 | US$595,85 | 213.988 XBC |
| 1533 |  Little Rabbit (V2) LTRBT | US$0,000000001159 | 9,33% | -8,81% | US$387.211 | US$1.113.083 | 334.131.860.594.663 LTRBT |
| 1534 |  Alliance Fan Token ALL | US$0,3021 | 1,76% | 1,98% | US$384.137 | US$11.077,18 | 1.271.450 ALL |
| 1535 |  KamPay KAMPAY | US$0,0009141 | 22,57% | -19,52% | US$373.968 | US$2.690,21 | 409.090.982 KAMPAY |
| 1536 |  NuriFootBall NRFB | US$0,001792 | -1,00% | -1,81% | US$372.949 | US$8.434,54 | 208.080.000 NRFB |
| 1537 |  TRAVA.FINANCE TRAVA | US$0,0002645 | -1,65% | -6,18% | US$372.231 | US$76.937,38 | 1.407.065.804 TRAVA |
| 1538 |  SmartCash SMART | US$0,0002611 | 9,53% | 19,23% | US$369.221 | US$571,00 | 1.413.859.298 SMART |
| 1539 |  YFDAI.FINANCE YF-DAI | US$92,02 | 4,37% | 0,00% | US$366.804 | US$47.179,96 | 3.986 YF-DAI |
| 1540 |  Decentr DEC | US$0,003360 | 4,01% | 5,04% | US$365.486 | US$87.625,18 | 108.767.633 DEC |
| 1541 |  SpiritSwap SPIRIT | US$0,0008772 | -0,36% | 2,95% | US$360.181 | US$21.277,29 | 410.596.184 SPIRIT |
| 1542 |  Bismuth BIS | US$0,01222 | -14,71% | -10,37% | US$358.498 | US$563,37 | 29.326.372 BIS |
| 1543 |  Spore SPORE | US$0,000000000011 | -13,59% | -6,53% | US$352.737 | US$469,65 | 32.977.932.787.470.556 SPORE |
| 1544 |  hiFIDENZA HIFIDENZA | US$0,1119 | -2,37% | 3,94% | US$335.724 | US$104.441 | 3.000.000 HIFIDENZA |
| 1545 |  Swerve SWRV | US$0,01914 | -0,35% | -5,24% | US$349.726 | US$35.705,95 | 18.274.470 SWRV |
| 1546 |  Kaby Arena KABY | US$0,0004231 | 1,47% | 2,45% | US$345.102 | US$11.941,37 | 815.610.373 KABY |
| 1547 |  Tiger King Coin TKING | US$0,0000005331 | 2,46% | 2,34% | US$344.406 | US$2.641,12 | 645.999.263.731 TKING |
| 1548 |  LiquidApps DAPP | US$0,0004819 | 3,06% | 4,65% | US$342.089 | US$10,72 | 709.902.294 DAPP |
| 1549 |  Geojam Token JAM | US$0,0004841 | 5,03% | -4,18% | US$340.229 | US$80.636,20 | 702.742.572 JAM |
| 1550 |  OceanEx Token OCE | US$0,0001900 | -4,82% | -12,51% | US$339.782 | US$545,78 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.