Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Feathercoin FTC | US$0,002806 | 22,61% | 34,36% | US$663.846 | US$70,04 | 236.600.238 FTC |
| 1402 |  Blockchain Monster Hunt BCMC | US$0,002788 | -0,68% | -5,74% | US$662.336 | US$15.017,45 | 237.574.369 BCMC |
| 1403 |  Glitch GLCH | US$0,008341 | -9,49% | -53,83% | US$661.333 | US$42.307,87 | 79.282.952 GLCH |
| 1404 |  Internet of Energy Network IOEN | US$0,002087 | -3,39% | -7,00% | US$661.639 | US$19.724,14 | 317.051.435 IOEN |
| 1405 |  HoDooi.com HOD | US$0,001335 | -0,08% | -6,31% | US$656.517 | US$98.160,20 | 491.857.217 HOD |
| 1406 |  Thorstarter XRUNE | US$0,008138 | -1,97% | -0,09% | US$656.654 | US$17.185,58 | 80.689.454 XRUNE |
| 1407 |  BlockWallet BLANK | US$0,03355 | 1,26% | -1,38% | US$650.731 | US$37.370,41 | 19.394.814 BLANK |
| 1408 |  Garlicoin GRLC | US$0,009557 | -7,70% | -20,11% | US$650.437 | US$347,67 | 68.055.487 GRLC |
| 1409 |  RIZON ATOLO | US$0,0002828 | 0,76% | -7,99% | US$650.088 | US$8.196,27 | 2.298.608.461 ATOLO |
| 1410 |  Dinamo Zagreb Fan Token DZG | US$0,8951 | -3,96% | -1,23% | US$650.153 | US$65.377,89 | 726.384 DZG |
| 1411 |  Gamestarter GAME | US$0,02267 | 0,21% | -0,90% | US$647.746 | US$17.055,91 | 28.570.765 GAME |
| 1412 |  Crowny CRWNY | US$0,001401 | -8,51% | 44,68% | US$647.367 | US$163.097 | 462.191.889 CRWNY |
| 1413 |  Caduceus CMP | US$0,01762 | 0,16% | -0,69% | US$647.370 | US$1.646.971 | 36.732.438 CMP |
| 1414 |  BonusCloud BXC | US$0,0001921 | -0,47% | -1,47% | US$644.085 | US$42.207,09 | 3.352.137.888 BXC |
| 1415 |  KOK KOK | US$0,006004 | -1,06% | -9,62% | US$644.461 | US$737.480 | 107.333.422 KOK |
| 1416 |  Funex FUNEX | US$0,06951 | -0,30% | -0,10% | US$636.575 | US$19.338,59 | 9.158.696 FUNEX |
| 1417 |  Oxygen OXY | US$0,01553 | 1,03% | -7,07% | US$631.857 | US$164.021 | 40.689.415 OXY |
| 1418 |  Tranche Finance SLICE | US$0,03156 | 0,81% | 0,71% | US$631.245 | US$18.344,74 | 20.000.000 SLICE |
| 1419 |  Arcona ARCONA | US$0,04339 | -12,52% | -15,10% | US$665.437 | US$17.802,86 | 15.335.470 ARCONA |
| 1420 |  Tune.FM JAM | US$0,0002159 | 1,97% | -14,42% | US$627.771 | US$130.103 | 2.907.195.961 JAM |
| 1421 |  ADAPad ADAPAD | US$0,005320 | 2,35% | 1,22% | US$625.885 | US$13.864,92 | 117.642.373 ADAPAD |
| 1422 |  Duck DAO (DLP Duck Token) DUCK | US$0,01963 | -2,11% | -4,96% | US$614.823 | US$526,85 | 31.319.195 DUCK |
| 1423 |  RioDeFi RFUEL | US$0,001814 | -1,50% | -2,79% | US$625.123 | US$201.677 | 344.550.838 RFUEL |
| 1424 |  Genaro Network GNX | US$0,0009456 | 7,21% | 3,05% | US$614.645 | US$38.314,98 | 650.000.000 GNX |
| 1425 |  MoneroV XMV | US$0,2312 | 0,36% | -0,47% | US$624.284 | US$4,40 | 2.700.000 XMV |
| 1426 |  Ojamu OJA | US$0,006537 | 23,20% | 9,76% | US$623.866 | US$18.387,32 | 95.441.017 OJA |
| 1427 |  Alanyaspor Fan Token ALA | US$0,8727 | -2,60% | -0,58% | US$622.335 | US$48.037,75 | 713.134 ALA |
| 1428 |  Infinity Games ING | US$0,0008838 | 2,66% | 3,85% | US$617.539 | US$196.869 | 698.767.066 ING |
| 1429 |  Crust Shadow CSM | US$0,006117 | 0,74% | -0,49% | US$611.738 | US$2.471,11 | 100.000.000 CSM |
| 1430 |  Props Token PROPS | US$0,001200 | 2,96% | -2,41% | US$615.886 | US$17.758,14 | 513.363.583 PROPS |
| 1431 |  0xBitcoin 0xBTC | US$0,06276 | -0,37% | -12,28% | US$609.221 | US$107.545 | 9.706.750 0xBTC |
| 1432 |  New BitShares NBS | US$0,0002321 | -2,20% | 2,13% | US$605.147 | US$220.812 | 2.607.670.560 NBS |
| 1433 |  Lunar LNR | US$0,008184 | 5,09% | -1,31% | US$604.225 | US$174.983 | 73.830.967 LNR |
| 1434 |  Spartan Protocol SPARTA | US$0,006005 | -9,89% | -7,66% | US$528.904 | US$18.239,70 | 88.080.090 SPARTA |
| 1435 |  EXMO Coin EXM | US$0,005581 | -2,35% | -3,83% | US$599.241 | US$21.566,48 | 107.375.446 EXM |
| 1436 |  BitGuild PLAT PLAT | US$0,009999 | 3,00% | 3,00% | US$595.621 | US$109,04 | 59.566.902 PLAT |
| 1437 |  ZeroSwap ZEE | US$0,009369 | 0,16% | -16,87% | US$594.278 | US$222.837 | 63.429.102 ZEE |
| 1438 |  Wall Street Games WSG | US$0,000000000685 | -1,99% | -15,14% | US$592.196 | US$33.475,23 | 864.159.589.919.903 WSG |
| 1439 |  PUTinCoin PUT | US$0,0004968 | -12,76% | 23,52% | US$590.598 | US$30,64 | 1.188.750.832 PUT |
| 1440 |  Fringe Finance FRIN | US$0,0008990 | -9,59% | -23,42% | US$588.464 | US$96.363,15 | 654.583.449 FRIN |
| 1441 |  Humanode HMND | US$0,02734 | -10,20% | -24,83% | US$587.566 | US$301.184 | 21.494.780 HMND |
| 1442 |  Zenfuse ZEFU | US$0,009001 | -0,01% | 12,55% | US$584.136 | - | 64.899.301 ZEFU |
| 1443 |  PUMLx PUMLX | US$0,01040 | -4,62% | -8,11% | US$583.846 | US$329.028 | 56.142.858 PUMLX |
| 1444 |  Graviocoin GIO | US$0,008055 | -2,98% | -2,27% | US$580.998 | US$153,02 | 72.128.521 GIO |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001349 | 0,26% | 3,51% | US$579.912 | US$25.117,64 | 429.727.591 WOMBAT |
| 1446 |  Humaniq HMQ | US$0,002794 | 2,03% | 43,49% | US$578.837 | US$24.620,92 | 207.143.695 HMQ |
| 1447 |  Aeon AEON | US$0,03637 | 0,36% | -30,33% | US$575.808 | - | 15.831.459 AEON |
| 1448 |  Corite CO | US$0,004688 | 11,28% | -11,09% | US$572.890 | US$63.770,54 | 122.199.592 CO |
| 1449 |  Dexsport DESU | US$0,005498 | 0,15% | 18,71% | US$566.786 | US$1.121,59 | 103.090.997 DESU |
| 1450 |  Duckies, the canary network for Yellow DUCKIES | US$0,01083 | -0,90% | -7,05% | US$564.028 | US$367,08 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.