Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bird.Money BIRD | US$8,80 | -4,74% | 2,57% | US$835.540 | US$17.226,61 | 94.942 BIRD |
| 1352 |  Bitswift BITS | US$0,2130 | 0,36% | 48,38% | US$827.547 | US$84,84 | 3.884.635 BITS |
| 1353 |  Convergence CONV | US$0,0004909 | -1,95% | -0,85% | US$816.736 | US$186.560 | 1.663.854.925 CONV |
| 1354 |  MetaBeat BEAT | US$0,008998 | -0,83% | -21,67% | US$816.712 | US$9.429,35 | 90.767.673 BEAT |
| 1355 |  xHashtag XTAG | US$0,01247 | 1,00% | -10,98% | US$824.886 | US$80.644,29 | 66.169.002 XTAG |
| 1356 |  PlayFuel PLF | US$0,001637 | -0,05% | -1,26% | US$818.286 | - | 500.000.000 PLF |
| 1357 |  Kommunitas KOM | US$0,0006297 | 1,16% | -10,39% | US$817.644 | US$666.107 | 1.298.529.523 KOM |
| 1358 |  Nord Finance NORD | US$0,1050 | -2,18% | -9,04% | US$818.770 | US$20.197,39 | 7.794.582 NORD |
| 1359 |  ALL BEST ICO ALLBI | US$0,0006061 | -20,42% | 3,47% | US$815.768 | US$45.783,70 | 1.346.030.078 ALLBI |
| 1360 |  TrueFeedBack TFBX | US$0,0002229 | 3,91% | -4,54% | US$816.192 | US$16.621,10 | 3.661.430.200 TFBX |
| 1361 |  Edgeware EDG | US$0,0001293 | -3,80% | -7,92% | US$821.044 | US$16.611,48 | 6.350.167.832 EDG |
| 1362 |  TokenBot TKB | US$0,001359 | -0,02% | -2,19% | US$800.235 | US$79.280,73 | 588.945.823 TKB |
| 1363 |  MAX Exchange Token MAX | US$0,2008 | -0,60% | -0,53% | US$797.376 | US$52.695,44 | 3.971.283 MAX |
| 1364 |  Effect Network EFX | US$0,002298 | 0,51% | -1,31% | US$579.451 | US$589,09 | 252.168.527 EFX |
| 1365 |  Shopping.io SHOP | US$0,007744 | -4,80% | -21,95% | US$773.423 | US$2.793,96 | 99.875.636 SHOP |
| 1366 |  Lympo LYM | US$0,0009366 | -2,11% | -14,69% | US$774.225 | US$62.986,52 | 826.672.979 LYM |
| 1367 |  Tulip Protocol TULIP | US$0,9374 | -0,34% | -0,66% | US$764.185 | US$18.028,10 | 815.206 TULIP |
| 1368 |  TOWER TOWER | US$0,001031 | -5,04% | -7,56% | US$755.987 | US$20.898,85 | 733.394.054 TOWER |
| 1369 |  Flashstake FLASH | US$0,01319 | -11,51% | -47,36% | US$750.483 | US$14.439,34 | 56.901.182 FLASH |
| 1370 |  Hakka.Finance HAKKA | US$0,001477 | 25,26% | 38,26% | US$722.621 | - | 489.214.017 HAKKA |
| 1371 |  Defina Finance FINA | US$0,01097 | 0,97% | -1,53% | US$744.069 | US$19.088,94 | 67.819.855 FINA |
| 1372 |  NewYorkCoin NYC | US$0,000005115 | 0,98% | -1,95% | US$735.324 | US$2,44 | 143.761.098.438 NYC |
| 1373 |  Oddz ODDZ | US$0,008224 | 4,86% | -0,65% | US$735.248 | US$130.044 | 89.405.704 ODDZ |
| 1374 |  Hyve HYVE | US$0,02896 | -1,85% | 10,79% | US$742.664 | US$119.005 | 25.646.075 HYVE |
| 1375 |  Virtue Poker VPP | US$0,006841 | -7,63% | -17,41% | US$731.919 | US$2.369,06 | 106.988.748 VPP |
| 1376 |  Rangers Protocol RPG | US$0,7508 | 2,07% | 1,96% | US$730.363 | US$73.044,10 | 972.830 RPG |
| 1377 |  Monsta Infinite MONI | US$0,007692 | -1,45% | -16,63% | US$730.524 | US$95.996,94 | 94.974.179 MONI |
| 1378 |  Nabox NABOX | US$0,000003464 | -0,50% | -7,82% | US$722.696 | US$83.670,40 | 208.614.091.935 NABOX |
| 1379 |  Samsunspor Fan Token SAM | US$1,99 | 0,30% | -11,13% | US$723.824 | US$80.317,11 | 364.324 SAM |
| 1380 |  Okratech Token ORT | US$0,003936 | 10,97% | -27,81% | US$708.888 | US$280.619 | 180.100.000 ORT |
| 1381 |  PlayZap PZP | US$0,04410 | 0,77% | -0,06% | US$708.200 | US$25.536,25 | 16.058.630 PZP |
| 1382 |  NFT Art Finance NFTART | US$0,000000000028 | 0,82% | -19,59% | US$705.504 | US$421,54 | 25.282.174.668.987.600 NFTART |
| 1383 |  UBXS Token UBXS | US$0,02977 | -2,62% | 10,01% | US$703.879 | US$206.508 | 23.645.472 UBXS |
| 1384 |  Unistake UNISTAKE | US$0,003218 | -1,46% | -2,09% | US$705.817 | US$18.842,80 | 219.327.986 UNISTAKE |
| 1385 |  Offshift (old) XFT | US$0,2791 | 9,80% | -2,17% | US$701.011 | US$99,92 | 2.511.435 XFT |
| 1386 |  BBS Network BBS | US$0,008323 | -0,63% | -2,50% | US$699.379 | US$24.793,81 | 84.027.007 BBS |
| 1387 |  Belt Finance BELT | US$0,07310 | -4,76% | -1,73% | US$698.100 | US$109,66 | 9.550.122 BELT |
| 1388 |  TenUp TUP | US$0,02214 | -3,68% | -10,08% | US$697.965 | US$109.795 | 31.524.012 TUP |
| 1389 |  AgeOfGods AOG | US$0,006734 | -2,76% | -3,46% | US$696.761 | US$489.219 | 103.474.429 AOG |
| 1390 |  Loser Coin LOWB | US$0,000009478 | -0,50% | -3,85% | US$571.469 | US$11.152,08 | 60.296.840.158 LOWB |
| 1391 |  VEMP VEMP | US$0,003140 | -0,23% | -7,02% | US$693.135 | US$279.627 | 220.723.250 VEMP |
| 1392 |  The Coop Network GMD | US$0,003242 | 0,11% | 0,17% | US$690.265 | US$2.416,60 | 212.897.880 GMD |
| 1393 |  ETHPad ETHPAD | US$0,003450 | -3,21% | -1,44% | US$687.938 | US$1.429,27 | 199.427.405 ETHPAD |
| 1394 |  Supreme Finance HYPE | US$0,0004580 | 17,42% | 5,33% | US$687.050 | US$12.798,38 | 1.500.000.000 HYPE |
| 1395 |  Whiteheart WHITE | US$77,96 | 2,02% | 0,37% | US$692.890 | US$18.507,14 | 8.888 WHITE |
| 1396 |  Brother Music Platform BMP | US$0,0001566 | -0,24% | 17,26% | US$685.227 | US$40,23 | 4.375.000.000 BMP |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Dentacoin DCN | US$0,000001145 | -12,15% | -17,59% | US$673.227 | US$0,2500 | 588.105.296.887 DCN |
| 1399 |  Signata SATA | US$0,009346 | 2,75% | 4,34% | US$666.016 | US$45,00 | 71.260.435 SATA |
| 1400 |  AurusX AX | US$0,3820 | -0,24% | 0,62% | US$663.116 | US$50.954,09 | 1.735.861 AX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.