Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Flamengo Fan Token MENGO | US$0,5235 | 1,04% | 5,39% | US$1.905.113 | US$104.828 | 3.638.966 MENGO |
| 1152 |  King Shiba KINGSHIB | US$0,005398 | -0,24% | 8,69% | US$1.889.317 | US$52.853,14 | 350.027.372 KINGSHIB |
| 1153 |  Oxbull.tech OXB | US$0,2605 | 0,49% | -6,82% | US$1.889.658 | US$385,55 | 7.252.785 OXB |
| 1154 |  Etherisc DIP Token DIP | US$0,007860 | 4,06% | -11,46% | US$1.884.300 | US$5.898,38 | 239.742.108 DIP |
| 1155 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1156 |  CheckDot CDT | US$0,2434 | -0,25% | -5,41% | US$1.885.503 | US$7.915,25 | 7.745.635 CDT |
| 1157 |  STARSHIP STARSHIP | US$0,09902 | 0,21% | -28,77% | US$1.872.342 | US$4.616,02 | 18.908.258 STARSHIP |
| 1158 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.867.363 | - | 23.368.100 GHOST |
| 1159 |  TENT TENT | US$0,04822 | 0,02% | -1,12% | US$1.864.379 | - | 38.664.688 TENT |
| 1160 |  XMON XMON | US$1.234,69 | -2,36% | 5,43% | US$1.845.756 | US$23.394,50 | 1.495 XMON |
| 1161 |  Venus Reward Token VRT | US$0,00008352 | 0,37% | -3,07% | US$1.837.527 | US$33.041,28 | 21.999.981.080 VRT |
| 1162 |  InsurAce INSUR | US$0,04048 | -2,34% | -3,93% | US$1.817.131 | US$98.393,73 | 44.891.926 INSUR |
| 1163 |  TrustVerse TRV | US$0,001825 | 0,43% | -13,36% | US$1.825.235 | US$347.440 | 1.000.000.000 TRV |
| 1164 |  April APRIL | US$0,02138 | -0,74% | -5,58% | US$1.801.994 | US$32.155,62 | 84.265.543 APRIL |
| 1165 |  XCarnival XCV | US$0,002284 | 0,48% | 0,53% | US$1.805.876 | US$170.152 | 790.640.622 XCV |
| 1166 |  WOM Protocol WOM | US$0,01676 | 27,08% | 2,99% | US$1.771.302 | US$1.642.372 | 105.657.976 WOM |
| 1167 |  Dingocoin DINGO | US$0,00001780 | -0,66% | -6,42% | US$1.790.016 | US$1.524,29 | 100.574.578.752 DINGO |
| 1168 |  Juggernaut JGN | US$0,01783 | -1,17% | -6,30% | US$1.786.439 | US$67.045,09 | 100.210.416 JGN |
| 1169 |  Konomi Network KONO | US$0,01783 | 2,76% | -4,53% | US$1.783.374 | US$182.753 | 100.000.000 KONO |
| 1170 |  Pickle Finance PICKLE | US$0,9350 | -0,60% | 2,19% | US$1.784.058 | US$320.406 | 1.908.030 PICKLE |
| 1171 |  Revolve Games RPG | US$0,02591 | 1,06% | 6,23% | US$1.780.784 | US$2.052,15 | 68.717.436 RPG |
| 1172 |  Cheems Inu (new) CINU | US$0,0003102 | -19,51% | 71,24% | US$1.775.605 | US$12.588,10 | 5.723.672.214 CINU |
| 1173 |  ROCO FINANCE ROCO | US$0,1020 | 2,06% | -26,02% | US$1.763.756 | US$437.459 | 17.298.805 ROCO |
| 1174 |  X World Games XWG | US$0,001193 | 1,71% | 15,85% | US$1.742.332 | US$132.189 | 1.459.870.498 XWG |
| 1175 |  Mithril MITH | US$0,001743 | 0,08% | 3,30% | US$1.743.125 | US$87.922,21 | 1.000.000.000 MITH |
| 1176 |  ILCOIN ILC | US$0,001655 | -2,20% | -9,61% | US$1.736.103 | US$4.048,09 | 1.049.072.175 ILC |
| 1177 |  Ariva ARV | US$0,00002401 | -2,09% | -4,71% | US$1.741.871 | US$357.008 | 72.553.169.190 ARV |
| 1178 |  GameCredits GAME | US$0,009277 | -0,64% | 0,83% | US$1.730.368 | US$1.366,91 | 186.527.479 GAME |
| 1179 |  MurAll PAINT | US$0,0001860 | -2,47% | -3,91% | US$1.722.285 | US$20.971,91 | 9.258.413.166 PAINT |
| 1180 |  OpenLeverage OLE | US$0,009101 | -0,50% | -2,43% | US$1.716.743 | US$134.958 | 188.630.573 OLE |
| 1181 |  NFTb NFTB | US$0,006861 | -1,47% | -5,37% | US$1.711.448 | US$59.733,37 | 249.435.031 NFTB |
| 1182 |  Valencia CF Fan Token VCF | US$0,6843 | -4,17% | -9,86% | US$1.704.128 | US$139.384 | 2.490.481 VCF |
| 1183 |  Swarm Markets SMT | US$0,05181 | 2,28% | -20,90% | US$1.697.941 | US$19.497,08 | 32.769.650 SMT |
| 1184 |  Mint Club MINT | US$0,000001626 | -0,02% | -0,97% | US$1.692.764 | US$11.862,48 | 1.041.314.412.631 MINT |
| 1185 |  Modefi MOD | US$0,1048 | 4,05% | -2,71% | US$1.685.115 | US$61,45 | 16.076.764 MOD |
| 1186 |  Vidya VIDYA | US$0,04387 | 0,03% | -4,07% | US$1.664.354 | US$162,33 | 37.936.381 VIDYA |
| 1187 |  PEAKDEFI PEAK | US$0,001003 | 1,02% | -2,44% | US$1.663.018 | US$40.988,64 | 1.657.740.019 PEAK |
| 1188 |  Moneytoken IMT | US$0,0001463 | 0,31% | -0,56% | US$1.662.920 | - | 11.369.423.186 IMT |
| 1189 |  TitanSwap TITAN | US$0,01798 | 2,80% | -15,89% | US$1.665.027 | US$514.766 | 92.615.119 TITAN |
| 1190 |  Super Zero Protocol SERO | US$0,004136 | -1,10% | -2,62% | US$1.656.533 | US$43.239,55 | 400.488.541 SERO |
| 1191 |  Lattice Token LTX | US$0,05738 | -0,02% | -8,37% | US$1.644.225 | US$1.045,75 | 28.653.896 LTX |
| 1192 |  Göztepe S.K. Fan Token GOZ | US$0,7474 | -1,87% | -5,64% | US$1.634.685 | US$72.256,02 | 2.187.179 GOZ |
| 1193 |  Kryptomon KMON | US$0,008528 | 3,13% | 20,43% | US$1.619.020 | US$159.987 | 189.843.488 KMON |
| 1194 |  Green Ben EBEN | US$0,05790 | -0,01% | 8,97% | US$1.615.706 | US$5.263,34 | 27.907.433 EBEN |
| 1195 |  TiFi Token TIFI | US$0,00000002048 | 0,62% | 0,55% | US$1.606.056 | US$13.689,87 | 78.437.208.676.359 TIFI |
| 1196 |  BlueMove MOVE | US$0,03206 | 8,38% | 16,58% | US$1.609.229 | US$5.601,61 | 50.200.000 MOVE |
| 1197 |  Realio Network RIO | US$0,2427 | 2,76% | 13,84% | US$1.593.883 | US$1.310.187 | 6.568.515 RIO |
| 1198 |  Strips Finance STRP | US$0,3864 | 0,31% | -3,07% | US$1.594.150 | US$18.098,14 | 4.125.963 STRP |
| 1199 |  BiFi BIFI | US$0,004091 | -6,80% | 4,44% | US$1.597.991 | US$34.134,42 | 390.645.468 BIFI |
| 1200 |  Decentral Games ICE ICE | US$0,004476 | -4,73% | 8,28% | US$1.597.017 | US$14.080,44 | 356.802.569 ICE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.