Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skeb Coin SKEB | US$0,002027 | 2,45% | -6,65% | US$2.337.590 | US$214.302 | 1.153.490.031 SKEB |
| 1102 |  Fenerbahçe Token FB | US$1,06 | -2,11% | -4,68% | US$2.320.687 | US$4.897.663 | 2.180.000 FB |
| 1103 |  ACA Token ACA | US$0,04321 | -2,94% | -5,98% | US$2.316.645 | US$579.846 | 53.616.840 ACA |
| 1104 |  iMe Lab LIME | US$0,005017 | -0,41% | -2,29% | US$2.304.775 | US$158.526 | 459.384.618 LIME |
| 1105 |  Dfyn Network DFYN | US$0,01503 | -0,37% | -4,18% | US$2.293.318 | US$94.129,02 | 152.615.447 DFYN |
| 1106 |  Retreeb TREEB | US$0,004132 | 7,13% | 7,44% | US$2.259.719 | US$9.898,52 | 546.916.195 TREEB |
| 1107 |  Aimedis (new) AIMX | US$0,006801 | -8,69% | -24,14% | US$2.264.796 | US$7.290,67 | 333.000.000 AIMX |
| 1108 |  Kylin KYL | US$0,008274 | -0,03% | -0,57% | US$2.236.202 | - | 270.259.840 KYL |
| 1109 |  Jobchain JOB | US$0,0002259 | -0,01% | -5,82% | US$2.227.996 | US$412,14 | 9.864.586.781 JOB |
| 1110 |  MongolNFT Coin MNFT | US$0,00001450 | -6,90% | -8,95% | US$2.224.223 | US$198.218 | 153.370.020.888 MNFT |
| 1111 |  IguVerse IGU | US$0,03892 | -1,98% | -9,25% | US$2.225.994 | US$1.351.360 | 57.189.082 IGU |
| 1112 |  saffron.finance SFI | US$24,33 | 2,01% | -2,53% | US$2.222.148 | US$19.100,79 | 91.317 SFI |
| 1113 |  The Dons DONS | US$0,0002722 | -1,91% | -9,12% | US$2.218.444 | US$205.590 | 8.150.000.000 DONS |
| 1114 |  Landshare LAND | US$0,5691 | 3,26% | -9,06% | US$2.211.731 | US$30.759,61 | 3.886.510 LAND |
| 1115 |  Donut DONUT | US$0,01831 | -20,53% | -40,47% | US$2.203.436 | US$753,77 | 120.355.919 DONUT |
| 1116 |  Umbrella Network UMB | US$0,007493 | -0,12% | -3,37% | US$2.195.026 | US$39.108,91 | 292.962.636 UMB |
| 1117 |  Xend Finance XEND | US$0,01867 | -0,45% | 2,79% | US$2.188.621 | US$50.286,13 | 117.235.349 XEND |
| 1118 |  ROOBEE ROOBEE | US$0,0005334 | -0,36% | -10,82% | US$2.188.215 | US$501.511 | 4.102.063.740 ROOBEE |
| 1119 |  Blockchain Brawlers BRWL | US$0,002183 | 1,00% | 12,23% | US$2.183.149 | US$21.224,24 | 1.000.000.000 BRWL |
| 1120 |  Decimated DIO | US$0,005532 | -5,35% | -11,47% | US$2.148.653 | US$96.142,37 | 388.398.726 DIO |
| 1121 |  Deri Protocol DERI | US$0,01023 | -3,88% | -2,99% | US$2.134.776 | US$36.275,71 | 208.686.074 DERI |
| 1122 |  NerveNetwork NVT | US$0,007602 | -0,94% | -0,43% | US$2.105.707 | US$90.999,83 | 276.983.684 NVT |
| 1123 |  DOSE DOSE | US$0,002481 | -2,97% | -8,93% | US$2.117.927 | US$1.255.923 | 853.702.151 DOSE |
| 1124 |  MOVEZ MOVEZ | US$0,004131 | -4,41% | -13,65% | US$2.113.290 | US$2.160.188 | 511.594.527 MOVEZ |
| 1125 |  Position Exchange POSI | US$0,02620 | 2,57% | -6,78% | US$2.097.413 | US$18.553,51 | 80.050.203 POSI |
| 1126 |  CumRocket CUMMIES | US$0,001577 | -0,10% | -4,75% | US$2.081.800 | US$8.855,85 | 1.320.428.309 CUMMIES |
| 1127 |  Calamari Network KMA | US$0,0007227 | 2,22% | -0,90% | US$2.063.774 | US$108.483 | 2.855.618.728 KMA |
| 1128 |  CONTRACOIN CTCN | US$0,04030 | -0,01% | -14,22% | US$2.056.417 | US$761,68 | 51.024.031 CTCN |
| 1129 |  Polytrade TRADE | US$0,08354 | 0,51% | -3,59% | US$2.050.169 | US$81.233,18 | 24.542.167 TRADE |
| 1130 |  Neighbourhoods NHT | US$0,0002570 | 0,87% | -20,99% | US$2.049.042 | US$108.512 | 7.972.813.374 NHT |
| 1131 |  VestChain VEST | US$0,0005196 | 0,36% | -0,47% | US$2.050.266 | - | 3.945.951.381 VEST |
| 1132 |  DOGAMÍ DOGA | US$0,006066 | 1,86% | 2,23% | US$2.032.750 | US$5.458,00 | 335.083.662 DOGA |
| 1133 |  Cirus Foundation CIRUS | US$0,03285 | -4,98% | 7,60% | US$2.055.964 | US$305.723 | 62.590.209 CIRUS |
| 1134 |  Prism PRISM | US$0,003479 | 0,12% | -0,08% | US$2.007.719 | US$16.163,22 | 577.152.438 PRISM |
| 1135 |  Geeq GEEQ | US$0,05175 | 3,68% | -18,96% | US$1.993.432 | US$228.758 | 38.522.222 GEEQ |
| 1136 |  Gameswap GSWAP | US$0,1732 | -0,14% | -4,48% | US$1.991.833 | - | 11.499.665 GSWAP |
| 1137 |  Oggy Inu OGGY | US$0,000000000018 | -3,75% | -4,91% | US$1.987.772 | US$1.097.768 | 108.125.205.623.925.008 OGGY |
| 1138 |  PUBLISH NEWS | US$0,0009683 | -9,48% | -23,62% | US$1.968.835 | US$29.364,31 | 2.033.332.889 NEWS |
| 1139 |  Ziktalk ZIK | US$0,004455 | -3,05% | 4,52% | US$2.028.061 | US$586,58 | 455.257.321 ZIK |
| 1140 |  STAKE STAKE | US$0,2314 | 2,75% | 6,75% | US$1.957.712 | US$19,24 | 8.460.044 STAKE |
| 1141 |  Kromatika KROM | US$0,02434 | 1,69% | -3,66% | US$1.953.799 | US$21.891,54 | 80.280.675 KROM |
| 1142 |  Fabwelt WELT | US$0,008502 | 2,38% | 31,70% | US$1.946.777 | US$241.255 | 228.991.733 WELT |
| 1143 |  Klaydice DICE | US$0,01443 | 7,06% | 1,49% | US$1.939.550 | US$15.978,31 | 134.394.317 DICE |
| 1144 |  OneLedger OLT | US$0,003828 | -2,88% | -4,13% | US$1.940.726 | US$186.862 | 506.936.797 OLT |
| 1145 |  ELMOERC ELMO | US$0,005787 | 0,44% | -11,15% | US$1.935.834 | US$354.411 | 334.511.560 ELMO |
| 1146 |  Forj(Bondly) BONDLY | US$0,002451 | 1,13% | -8,44% | US$1.931.900 | US$19.955,69 | 788.287.426 BONDLY |
| 1147 |  SENATE SENATE | US$0,02593 | 1,74% | -6,36% | US$1.929.517 | US$14.089,30 | 74.426.182 SENATE |
| 1148 |  mStable Governance Token: Meta (MTA) MTA | US$0,03291 | -0,02% | -2,04% | US$1.928.255 | US$18.740,48 | 58.597.815 MTA |
| 1149 |  TenX PAY | US$0,009318 | -0,63% | 0,26% | US$1.912.156 | US$20.584,22 | 205.218.256 PAY |
| 1150 |  Lambda LAMB | US$0,001166 | 0,51% | 0,37% | US$1.920.200 | US$128.283 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.