Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cypherium CPH | US$0,01072 | -0,01% | -5,34% | US$5.796.489 | US$1.500,92 | 540.678.192 CPH |
| 902 |  HI HI | US$0,001966 | 0,96% | -20,59% | US$5.698.329 | US$369.979 | 2.898.698.243 HI |
| 903 |  PIBBLE PIB | US$0,0002718 | -0,77% | 8,97% | US$5.689.143 | US$1.674,26 | 20.931.860.893 PIB |
| 904 |  Clearpool CPOOL | US$0,01724 | -0,63% | -6,31% | US$5.648.492 | US$167.561 | 327.653.931 CPOOL |
| 905 |  ChainGPT CGPT | US$0,05059 | -3,62% | -10,54% | US$5.683.524 | US$1.261.218 | 112.342.448 CGPT |
| 906 |  MileVerse MVC | US$0,002050 | -0,40% | -0,76% | US$5.609.943 | US$17.747,24 | 2.736.029.999 MVC |
| 907 |  Bytecoin BCN | US$0,00003025 | -0,97% | 0,77% | US$5.567.426 | US$16.422,90 | 184.066.828.814 BCN |
| 908 |  GoChain GO | US$0,004453 | -6,67% | -28,60% | US$5.495.879 | US$285.449 | 1.234.133.270 GO |
| 909 |  Origin Dollar Governance OGV | US$0,006380 | 0,14% | -2,15% | US$5.485.670 | US$308.830 | 859.782.377 OGV |
| 910 |  DeepBrain Chain DBC | US$0,001697 | 4,16% | -5,08% | US$5.430.785 | US$81.974,96 | 3.200.000.000 DBC |
| 911 |  Tectum TET | US$5,55 | -6,22% | -32,59% | US$5.388.148 | US$850.121 | 971.587 TET |
| 912 |  LeisureMeta LM | US$0,01205 | 0,63% | -19,45% | US$5.238.267 | US$107.729 | 434.702.835 LM |
| 913 |  OpenOcean OOE | US$0,01036 | -0,05% | -1,50% | US$5.225.069 | US$189.097 | 504.425.832 OOE |
| 914 |  Plugin PLI | US$0,06088 | -2,85% | -16,63% | US$5.178.794 | US$85.295,76 | 85.070.000 PLI |
| 915 |  Orbcity ORB | US$0,03541 | 0,97% | -7,14% | US$5.209.572 | US$17.978,74 | 147.116.912 ORB |
| 916 |  Rainicorn RAINI | US$0,01027 | 0,57% | -17,70% | US$5.133.149 | US$1.661,63 | 500.000.000 RAINI |
| 917 |  SpaceChain SPC | US$0,01657 | 1,64% | 9,46% | US$5.090.438 | US$4.715,43 | 307.182.730 SPC |
| 918 |  Cere Network CERE | US$0,003207 | 0,67% | -8,20% | US$5.085.566 | US$164.907 | 1.585.541.574 CERE |
| 919 |  BigONE Token ONE | US$0,0005335 | -0,21% | 0,20% | US$5.041.409 | - | 9.449.081.034 ONE |
| 920 |  Cellframe CELL | US$0,1732 | -8,80% | -8,82% | US$4.953.646 | US$100.040 | 28.599.168 CELL |
| 921 |  Zenon ZNN | US$0,7851 | 1,11% | -2,09% | US$4.970.419 | US$592,06 | 6.330.750 ZNN |
| 922 |  Oxen OXEN | US$0,07683 | -3,67% | 8,90% | US$4.959.474 | US$15.090,92 | 64.551.340 OXEN |
| 923 |  WHALE WHALE | US$0,5002 | -0,22% | -0,39% | US$5.001.963 | US$173.259 | 10.000.000 WHALE |
| 924 |  Linker Coin LNC | US$0,04317 | 0,36% | 2,30% | US$4.868.242 | - | 112.776.150 LNC |
| 925 |  Onomy Protocol NOM | US$0,1095 | 2,06% | -5,70% | US$4.841.043 | US$215.944 | 44.217.940 NOM |
| 926 |  Agoras: Currency of Tau AGRS | US$0,2693 | -2,01% | 13,23% | US$4.847.655 | US$165.375 | 18.000.000 AGRS |
| 927 |  Trabzonspor Fan Token TRA | US$1,23 | -1,84% | -10,10% | US$4.830.962 | US$414.204 | 3.923.337 TRA |
| 928 |  Torum XTM | US$0,02102 | 3,87% | 1,27% | US$4.772.073 | US$116.567 | 226.982.841 XTM |
| 929 |  Tap XTP | US$0,003835 | -0,99% | -4,17% | US$4.724.124 | US$41.741,92 | 1.231.911.016 XTP |
| 930 |  DxChain Token DX | US$0,00009579 | -1,16% | -6,17% | US$4.789.342 | US$19.064,96 | 50.000.000.000 DX |
| 931 |  SwftCoin SWFTC | US$0,001178 | 3,29% | 7,14% | US$4.718.246 | US$2.275.959 | 4.004.999.999 SWFTC |
| 932 |  Metaverse.Network Pioneer NEER | US$0,2422 | 0,72% | 36,80% | US$4.711.615 | US$234.143 | 19.453.215 NEER |
| 933 |  Aventus AVT | US$0,7845 | 0,82% | -2,14% | US$4.706.723 | US$105.226 | 6.000.000 AVT |
| 934 |  Kasta KASTA | US$0,01499 | 4,34% | -8,21% | US$4.695.138 | US$293.640 | 313.197.080 KASTA |
| 935 |  LimeWire LMWR | US$0,1015 | -5,63% | 45,32% | US$4.623.161 | US$194.304 | 45.548.128 LMWR |
| 936 |  BEPRO Network BEPRO | US$0,0004631 | -3,15% | -19,63% | US$4.631.492 | US$298.720 | 10.000.000.000 BEPRO |
| 937 |  GoCrypto Token GOC | US$0,01875 | -0,28% | 1,06% | US$4.600.181 | US$37.652,95 | 245.278.438 GOC |
| 938 |  Pintu Token PTU | US$0,1950 | -1,28% | -1,57% | US$4.555.945 | US$2.618,93 | 23.362.132 PTU |
| 939 |  MongCoin $MONG | US$0,000000007827 | -8,15% | -17,57% | US$4.548.733 | US$751.281 | 581.196.039.603.956 $MONG |
| 940 |  Morpheus Labs MITX | US$0,006544 | 2,21% | 1,74% | US$4.580.648 | US$53.076,11 | 699.999.799 MITX |
| 941 |  BabySwap BABY | US$0,009434 | -1,38% | -8,30% | US$4.558.266 | US$115.637 | 483.168.640 BABY |
| 942 |  OVR OVR | US$0,2232 | -0,16% | -3,23% | US$4.561.595 | US$1.101.592 | 20.439.769 OVR |
| 943 |  RealFevr FEVR | US$0,0004227 | -1,50% | -1,70% | US$4.556.704 | US$104.769 | 10.779.065.385 FEVR |
| 944 |  Inflation Hedging Coin IHC | US$0,00003758 | -0,21% | -2,72% | US$4.495.953 | US$10.849,11 | 119.642.987.723 IHC |
| 945 |  ChangeNOW Token NOW | US$0,05259 | -0,14% | -1,39% | US$4.460.128 | - | 84.803.670 NOW |
| 946 |  DeFine DFA | US$0,01726 | 0,57% | -13,58% | US$4.444.323 | US$35.772,65 | 257.528.934 DFA |
| 947 |  Cryptex Finance CTX | US$0,9186 | -0,09% | -2,42% | US$4.416.858 | US$50.858,61 | 4.808.286 CTX |
| 948 |  ScPrime SCP | US$0,09175 | -7,52% | -10,31% | US$4.389.573 | US$753,48 | 47.842.990 SCP |
| 949 |  SAFE DEAL SFD | US$0,3096 | -1,03% | -8,27% | US$4.381.637 | US$366,92 | 14.151.961 SFD |
| 950 |  Haven Protocol XHV | US$0,1453 | -3,53% | -28,57% | US$4.362.882 | US$9.282,80 | 30.018.618 XHV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.