Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atletico De Madrid Fan Token ATM | US$2,50 | -1,12% | -2,89% | US$9.632.236 | US$1.404.250 | 3.851.563 ATM |
| 752 |  Goldfinch GFI | US$0,3299 | 1,57% | 0,37% | US$9.610.889 | US$95.117,50 | 29.135.286 GFI |
| 753 |  Bitcoin 2 BTC2 | US$0,5813 | -3,94% | -12,49% | US$10.436.839 | US$1.620,89 | 17.954.211 BTC2 |
| 754 |  AMO Coin AMO | US$0,0004994 | 0,42% | -1,54% | US$9.539.394 | US$132.157 | 19.100.000.000 AMO |
| 755 |  Victoria VR VR | US$0,006469 | 1,60% | -11,73% | US$9.501.383 | US$578.327 | 1.468.856.364 VR |
| 756 |  ETHAX ETHAX | US$0,06952 | -0,01% | 0,04% | US$9.465.034 | US$33,78 | 136.139.688 ETHAX |
| 757 |  Quiztok QTCON | US$0,001485 | -2,68% | -20,02% | US$9.400.696 | US$558.569 | 6.331.548.893 QTCON |
| 758 |  MILC Platform MLT | US$0,07494 | -4,89% | 2,39% | US$9.324.207 | US$346.189 | 124.423.461 MLT |
| 759 |  Quantum Resistant Ledger QRL | US$0,1388 | 2,29% | -6,96% | US$9.431.767 | US$31.162,97 | 67.937.170 QRL |
| 760 |  Serum SRM | US$0,03494 | 2,74% | -10,51% | US$9.197.387 | US$622.731 | 263.244.669 SRM |
| 761 |  Validity VAL | US$1,86 | 7,57% | 11,04% | US$9.151.084 | US$16.113.131 | 4.908.558 VAL |
| 762 |  Nestree EGG | US$0,003217 | 1,44% | -6,31% | US$9.311.834 | US$51.929,97 | 2.894.880.474 EGG |
| 763 |  Indigo Protocol INDY | US$1,75 | -5,25% | -17,93% | US$9.000.096 | US$67.839,59 | 5.144.893 INDY |
| 764 |  Crust Network CRU | US$0,6353 | -2,36% | -3,53% | US$8.981.857 | US$3.458.669 | 14.138.569 CRU |
| 765 |  Cult DAO CULT | US$0,000002060 | -1,07% | -6,88% | US$8.895.114 | US$240.541 | 4.318.690.730.920 CULT |
| 766 |  Unibright UBT | US$0,06035 | 0,44% | -1,91% | US$9.052.886 | US$10.815,62 | 149.999.999 UBT |
| 767 |  Rupiah Token IDRT | US$0,00006527 | -0,31% | -0,02% | US$8.880.090 | US$91.396,59 | 136.048.927.413 IDRT |
| 768 |  Unisocks SOCKS | US$29.370,28 | -0,29% | 9,39% | US$8.869.823 | US$804,72 | 302 SOCKS |
| 769 |  Pitbull PIT | US$0,000000000221 | 1,93% | -3,96% | US$8.865.215 | US$165.523 | 40.192.158.063.660.000 PIT |
| 770 |  Comtech Gold CGO | US$62,70 | -0,06% | 1,42% | US$8.840.858 | US$642.718 | 141.000 CGO |
| 771 |  Numbers Protocol NUM | US$0,02300 | 0,96% | -5,39% | US$8.799.984 | US$238.320 | 382.548.052 NUM |
| 772 |  Mint Marble MIM | US$0,2600 | -0,01% | 17,48% | US$8.788.635 | US$9.182,27 | 33.800.000 MIM |
| 773 |  BeNFT Solutions BeAI | US$6,51 | -7,33% | -25,96% | US$8.786.711 | US$1.355.619 | 1.349.790 BeAI |
| 774 |  Ooki Protocol OOKI | US$0,001926 | -0,83% | -10,39% | US$8.779.271 | US$722.289 | 4.558.586.607 OOKI |
| 775 |  Newscrypto NWC | US$0,05838 | 3,29% | -5,00% | US$8.781.051 | US$43.574,29 | 150.400.834 NWC |
| 776 |  Ferro FER | US$0,009217 | 1,19% | -4,44% | US$8.595.099 | US$33.298,25 | 932.530.341 FER |
| 777 |  PRIZM PZM | US$0,002490 | -1,14% | -4,96% | US$8.706.833 | US$29.774,44 | 3.496.187.373 PZM |
| 778 |  Æternity AE | US$0,02339 | -7,68% | 1,55% | US$8.690.426 | US$113.486 | 371.614.672 AE |
| 779 |  Obyte GBYTE | US$9,73 | 1,75% | 6,40% | US$8.226.772 | US$1.913,54 | 845.463 GBYTE |
| 780 |  Peercoin PPC | US$0,3059 | -0,40% | -3,16% | US$8.671.258 | US$2.386,53 | 28.347.494 PPC |
| 781 |  Phantasma SOUL | US$0,07180 | 6,29% | 1,68% | US$8.686.224 | US$160.625 | 120.977.097 SOUL |
| 782 |  Kryll KRL | US$0,2223 | 0,27% | 0,02% | US$8.545.482 | US$115.194 | 38.446.598 KRL |
| 783 |  Galatasaray Fan Token GAL | US$2,08 | -2,68% | -12,01% | US$8.512.774 | US$593.806 | 4.094.238 GAL |
| 784 |  Pallapay PALLA | US$0,01145 | 1,10% | 2,15% | US$8.511.215 | US$464,21 | 743.546.427 PALLA |
| 785 |  Giant Mammoth GMMT | US$2,81 | -0,46% | -0,83% | US$8.452.573 | US$1.430.295 | 3.010.935 GMMT |
| 786 |  Gamium GMM | US$0,0004049 | -1,59% | -14,82% | US$8.422.220 | US$125.506 | 20.801.360.198 GMM |
| 787 |  Experimental Finance EXFI | US$0,1737 | 1,66% | 12,16% | US$8.411.177 | US$100.841 | 48.431.572 EXFI |
| 788 |  XeniosCoin XNC | US$0,1101 | 0,04% | 0,08% | US$8.395.617 | US$2.005,77 | 76.274.958 XNC |
| 789 |  DeFi Kingdoms JEWEL | US$0,1163 | -1,10% | -8,68% | US$8.378.540 | US$31.034,34 | 72.049.372 JEWEL |
| 790 |  King DAG KDAG | US$0,1478 | 4,53% | -5,33% | US$8.046.921 | US$4.650,70 | 54.451.545 KDAG |
| 791 |  Scallop SCLP | US$0,1285 | 3,42% | -2,13% | US$8.298.861 | US$657.760 | 64.582.951 SCLP |
| 792 |  Viberate VIB | US$0,04158 | 2,98% | 4,89% | US$8.315.290 | US$2.580.314 | 199.995.000 VIB |
| 793 |  Alephium ALPH | US$0,1954 | -2,76% | 3,36% | US$8.288.859 | US$30.828,01 | 42.425.446 ALPH |
| 794 |  renBTC RENBTC | US$27.066,92 | 0,99% | 2,30% | US$8.241.852 | US$258,64 | 304 RENBTC |
| 795 |  PowerPool CVP | US$0,2748 | -0,70% | 0,33% | US$8.229.285 | US$1.325.914 | 29.950.763 CVP |
| 796 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 797 |  Cratos CRTS | US$0,0001595 | -3,09% | -2,37% | US$7.863.027 | US$498.553 | 49.299.676.745 CRTS |
| 798 |  Katana Inu KATA | US$0,0003747 | 7,22% | -0,91% | US$8.066.540 | US$380.068 | 21.526.767.077 KATA |
| 799 |  Green Satoshi Token (SOL) GST | US$0,009791 | -0,21% | -5,04% | US$8.045.889 | US$166.851 | 821.754.322 GST |
| 800 |  Vita Inu VINU | US$0,000000009599 | 0,75% | -1,25% | US$7.942.397 | US$2.036.244 | 827.450.780.003.363 VINU |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.