Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DFI.Money YFII | US$452,06 | -0,60% | 6,64% | US$17.447.677 | US$3.294.056 | 38.596 YFII |
| 602 |  VIMworld VEED | US$0,003131 | 1,55% | -13,28% | US$17.427.467 | US$50.647,05 | 5.566.374.466 VEED |
| 603 |  Stader SD | US$0,6153 | -1,33% | -8,98% | US$17.362.020 | US$959.188 | 28.217.104 SD |
| 604 |  Dust Protocol DUST | US$0,9032 | 1,79% | -1,76% | US$17.290.077 | US$630.828 | 19.143.962 DUST |
| 605 |  MAP Protocol MAP | US$0,007868 | 0,00% | -0,61% | US$17.349.729 | US$90.910,89 | 2.205.183.690 MAP |
| 606 |  Orion Protocol ORN | US$0,5065 | -1,55% | -4,26% | US$17.295.738 | US$2.083.719 | 34.146.255 ORN |
| 607 |  OG Fan Token OG | US$4,45 | -14,76% | 1,95% | US$17.307.149 | US$43.775.509 | 3.892.943 OG |
| 608 |  Star Atlas DAO POLIS | US$0,1128 | -1,61% | -7,32% | US$17.259.291 | US$178.635 | 153.005.849 POLIS |
| 609 |  BarnBridge BOND | US$2,16 | 3,61% | -0,60% | US$17.095.806 | US$7.320.399 | 7.910.262 BOND |
| 610 |  DeRace DERC | US$0,1569 | 0,09% | -3,99% | US$17.004.474 | US$337.829 | 108.390.000 DERC |
| 611 |  r/FortNiteBR Bricks BRICK | US$0,1518 | -2,98% | -2,98% | US$16.881.083 | US$115.452 | 111.230.228 BRICK |
| 612 |  Elitium EUM | US$0,6050 | 6,80% | -2,14% | US$16.890.630 | - | 27.916.379 EUM |
| 613 |  RocketX exchange RVF | US$0,2240 | -1,87% | -13,84% | US$16.797.304 | US$74.773,89 | 74.974.047 RVF |
| 614 |  Epic Cash EPIC | US$0,9597 | 22,27% | 39,68% | US$16.095.787 | US$44.041,71 | 16.771.706 EPIC |
| 615 |  TerraKRW KRT | US$0,0004337 | -0,14% | -12,00% | US$16.633.998 | - | 38.349.366.273 KRT |
| 616 |  UFO Gaming UFO | US$0,0000006452 | 1,36% | -5,27% | US$16.618.916 | US$265.637 | 25.757.575.757.575 UFO |
| 617 |  Bubblefong BBF | US$0,1081 | 1,02% | -9,15% | US$16.525.115 | US$1.019.011 | 152.881.179 BBF |
| 618 |  BitMart Token BMX | US$0,09581 | 0,36% | -0,42% | US$16.502.576 | US$2.004.333 | 172.248.359 BMX |
| 619 |  Opulous OPUL | US$0,06365 | -1,19% | -10,23% | US$16.231.420 | US$194.799 | 255.028.571 OPUL |
| 620 |  S.S. Lazio Fan Token LAZIO | US$1,89 | -1,48% | -4,68% | US$16.224.081 | US$3.014.282 | 8.600.000 LAZIO |
| 621 |  Taraxa TARA | US$0,005501 | -6,14% | -28,35% | US$16.214.118 | US$2.115.557 | 2.947.386.383 TARA |
| 622 |  Voxies VOXEL | US$0,1362 | -1,89% | 6,26% | US$15.974.633 | US$3.061.846 | 117.260.798 VOXEL |
| 623 |  Fusion FSN | US$0,2148 | 1,57% | 0,64% | US$15.972.323 | US$127.883 | 74.354.913 FSN |
| 624 |  Origin Dollar OUSD | US$0,9990 | -0,11% | 0,09% | US$15.917.184 | US$1.961.457 | 15.933.010 OUSD |
| 625 |  Celo Euro CEUR | US$1,08 | -0,26% | -0,10% | US$15.504.953 | US$24.284,47 | 14.385.267 CEUR |
| 626 |  YooShi YOOSHI | US$0,00000004150 | 0,13% | -1,54% | US$15.482.220 | US$47.380,27 | 373.077.563.668.262 YOOSHI |
| 627 |  XPR Network XPR | US$0,0007459 | 0,44% | -6,36% | US$15.467.874 | US$530.200 | 20.737.443.042 XPR |
| 628 |  CENNZnet CENNZ | US$0,01271 | 4,86% | 5,43% | US$15.253.103 | US$64.213,30 | 1.200.000.000 CENNZ |
| 629 |  Shiden Network SDN | US$0,2430 | 2,55% | -7,26% | US$15.210.035 | US$65.267,10 | 62.605.012 SDN |
| 630 |  Syntropy NOIA | US$0,02172 | -4,68% | -10,69% | US$15.126.354 | US$107.531 | 696.476.986 NOIA |
| 631 |  Tamadoge TAMA | US$0,01089 | -2,21% | 30,20% | US$15.171.777 | US$1.193.253 | 1.393.353.219 TAMA |
| 632 |  ForTube FOR | US$0,01877 | 7,08% | 11,70% | US$14.919.629 | US$3.044.102 | 795.000.000 FOR |
| 633 |  VAIOT VAI | US$0,05570 | -2,35% | -13,00% | US$14.967.541 | US$522.090 | 268.698.669 VAI |
| 634 |  Velas VLX | US$0,006024 | 14,50% | -19,95% | US$15.030.583 | US$705.363 | 2.494.980.231 VLX |
| 635 |  Niobium Coin NBC | US$0,2380 | 14,49% | 15,00% | US$14.954.234 | US$144,96 | 62.827.668 NBC |
| 636 |  Maro MARO | US$0,01507 | -2,49% | -21,37% | US$14.869.295 | US$1.013.766 | 986.547.427 MARO |
| 637 |  Multichain MULTI | US$1,03 | -0,52% | -12,47% | US$14.933.812 | US$1.197.785 | 14.541.094 MULTI |
| 638 |  HOPR HOPR | US$0,04367 | 1,17% | -0,83% | US$14.899.600 | US$246.988 | 341.173.813 HOPR |
| 639 |  Tranchess CHESS | US$0,1193 | -0,63% | -1,44% | US$14.803.695 | US$857.414 | 124.089.341 CHESS |
| 640 |  Paris Saint-Germain Fan Token PSG | US$3,17 | -1,70% | -5,18% | US$14.786.865 | US$1.189.210 | 4.665.144 PSG |
| 641 |  BIDR BIDR | US$0,00006520 | 0,03% | 0,34% | US$14.717.077 | US$3.294.105 | 225.715.436.474 BIDR |
| 642 |  AirSwap AST | US$0,08380 | 0,47% | 0,19% | US$14.622.102 | US$443.731 | 174.479.533 AST |
| 643 |  StaFi FIS | US$0,2416 | 1,03% | 2,12% | US$14.604.680 | US$984.555 | 60.452.000 FIS |
| 644 |  Frontier FRONT | US$0,1621 | 7,14% | 11,32% | US$14.589.490 | US$4.157.170 | 90.000.000 FRONT |
| 645 |  GameFi.org GAFI | US$1,74 | -1,37% | -4,36% | US$14.489.931 | US$81.543,08 | 8.340.920 GAFI |
| 646 |  Ternoa CAPS | US$0,01233 | 1,98% | -2,95% | US$14.515.285 | US$313.938 | 1.177.520.763 CAPS |
| 647 |  Harvest Finance FARM | US$21,02 | -0,02% | -1,42% | US$14.394.291 | US$2.799.264 | 684.689 FARM |
| 648 |  Shiba Predator QOM | US$0,00000002388 | -0,90% | -8,95% | US$14.322.860 | US$98.113,10 | 599.886.333.333.333 QOM |
| 649 |  FC Porto Fan Token PORTO | US$1,83 | -2,67% | -6,40% | US$14.272.496 | US$2.754.148 | 7.800.000 PORTO |
| 650 |  League of Kingdoms Arena LOKA | US$0,1927 | -2,11% | 0,82% | US$14.239.163 | US$2.297.963 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.