Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AXEL AXEL | US$0,1169 | 0,87% | -4,73% | US$33.107.048 | US$9.707,61 | 283.102.718 AXEL |
| 452 |  VerusCoin VRSC | US$0,4409 | 7,55% | -5,08% | US$32.678.680 | US$16.267,99 | 74.124.685 VRSC |
| 453 |  Moonriver MOVR | US$4,22 | -3,50% | -1,72% | US$32.956.041 | US$2.666.177 | 7.801.232 MOVR |
| 454 |  SuperVerse SUPER | US$0,07972 | -2,94% | 0,60% | US$32.423.305 | US$1.156.886 | 406.694.843 SUPER |
| 455 |  CEEK VR CEEK | US$0,03995 | 0,08% | -6,60% | US$32.192.353 | US$4.184.681 | 805.717.779 CEEK |
| 456 |  RACA RACA | US$0,00009496 | -0,31% | -1,75% | US$31.856.103 | US$3.120.432 | 335.464.574.834 RACA |
| 457 |  Bounce Token AUCTION | US$4,91 | 8,46% | 13,83% | US$31.901.795 | US$28.808.395 | 6.500.020 AUCTION |
| 458 |  Persistence XPRT | US$0,1783 | 1,71% | -6,26% | US$31.812.845 | US$209.963 | 178.469.028 XPRT |
| 459 |  TrueFi TRU | US$0,02978 | -2,00% | -5,33% | US$31.782.068 | US$3.275.862 | 1.067.203.485 TRU |
| 460 |  Ultiledger ULT | US$0,01119 | 0,45% | -1,39% | US$31.736.268 | US$2.943,29 | 2.836.429.509 ULT |
| 461 |  HELLO Labs HELLO | US$0,05054 | 2,04% | 1,74% | US$31.869.397 | US$1.167.424 | 630.523.787 HELLO |
| 462 |  Measurable Data Token MDT | US$0,04623 | -10,16% | 20,96% | US$31.258.969 | US$20.769.262 | 676.157.013 MDT |
| 463 |  Veritaseum VERI | US$14,55 | 6,75% | 1,64% | US$31.286.065 | US$2.802,13 | 2.149.646 VERI |
| 464 |  Voyager Token VGX | US$0,1123 | 1,17% | 2,89% | US$31.280.950 | US$2.633.684 | 278.482.214 VGX |
| 465 |  Automata Network ATA | US$0,07777 | -1,68% | 2,93% | US$31.207.775 | US$982.261 | 401.289.022 ATA |
| 466 |  Uquid Coin UQC | US$3,09 | 0,91% | -3,03% | US$30.925.964 | US$84.283,61 | 10.000.000 UQC |
| 467 |  ASD ASD | US$0,04657 | 6,27% | 5,76% | US$30.762.545 | US$1.593.722 | 660.615.274 ASD |
| 468 |  HUNT HUNT | US$0,2774 | 0,53% | -6,20% | US$30.615.074 | US$1.799.471 | 110.357.399 HUNT |
| 469 |  ZEON ZEON | US$0,0009868 | -0,29% | 0,19% | US$30.127.381 | US$14.632,71 | 30.529.103.436 ZEON |
| 470 |  Celsius CEL | US$0,1254 | -7,88% | 0,83% | US$29.954.516 | US$795.165 | 238.863.520 CEL |
| 471 |  SingularityDAO SDAO | US$0,3603 | -3,24% | -6,53% | US$29.809.563 | US$861.347 | 82.733.204 SDAO |
| 472 |  Reef REEF | US$0,001303 | 0,01% | -1,37% | US$29.730.701 | US$3.215.790 | 22.821.409.581 REEF |
| 473 |  Qredo QRDO | US$0,05067 | -0,28% | -3,57% | US$29.672.056 | US$198.942 | 585.641.497 QRDO |
| 474 |  IDEX IDEX | US$0,04376 | -0,38% | 1,78% | US$29.487.063 | US$3.158.507 | 673.858.614 IDEX |
| 475 |  LeverFi LEVER | US$0,001323 | 1,72% | 0,35% | US$29.238.262 | US$5.922.045 | 22.093.354.746 LEVER |
| 476 |  Chainge CHNG | US$0,07356 | 4,60% | -0,39% | US$29.414.786 | US$101.883 | 399.854.061 CHNG |
| 477 |  Seedify.fund SFUND | US$0,5648 | -4,91% | -12,78% | US$29.176.119 | US$2.413.765 | 51.657.124 SFUND |
| 478 |  Efinity Token EFI | US$0,04448 | -0,01% | -8,60% | US$29.056.884 | US$391.675 | 653.232.286 EFI |
| 479 |  HarryPotterObamaPacMan8Inu XRP | US$0,3584 | 27,82% | -15,67% | US$29.241.099 | US$3.623.090 | 81.597.516 XRP |
| 480 |  Perpetual Protocol PERP | US$0,4357 | 5,34% | 5,71% | US$28.755.156 | US$2.836.540 | 66.002.157 PERP |
| 481 |  Reserve RSV | US$0,9995 | -0,01% | 0,03% | US$28.835.853 | - | 28.850.667 RSV |
| 482 |  SuperRare RARE | US$0,06038 | -2,43% | 5,22% | US$28.566.473 | US$579.509 | 473.078.786 RARE |
| 483 |  Saitama SAITAMA | US$0,0006430 | -0,56% | 2,18% | US$28.529.113 | US$390.441 | 44.371.905.335 SAITAMA |
| 484 |  Dawn Protocol DAWN | US$0,3768 | -2,12% | -26,42% | US$28.056.654 | US$4.879.939 | 74.464.266 DAWN |
| 485 |  Coinweb CWEB | US$0,01679 | 15,28% | 15,29% | US$28.452.564 | US$239.683 | 1.694.951.452 CWEB |
| 486 |  Biswap BSW | US$0,06128 | 0,54% | -4,43% | US$28.423.710 | US$1.805.660 | 463.808.103 BSW |
| 487 |  KLAYswap Protocol KSP | US$0,5163 | -0,79% | -3,48% | US$28.295.343 | US$65.979,39 | 54.799.370 KSP |
| 488 |  Komodo KMD | US$0,2072 | -1,26% | -14,15% | US$28.172.800 | US$917.407 | 135.953.876 KMD |
| 489 |  Guild of Guardians GOG | US$0,06971 | 1,00% | -4,69% | US$28.069.881 | US$64.989,72 | 402.689.335 GOG |
| 490 |  Flamingo FLM | US$0,05515 | 2,10% | -1,48% | US$28.034.524 | US$925.076 | 508.333.492 FLM |
| 491 |  Propy PRO | US$0,2791 | 2,32% | -2,29% | US$27.907.490 | US$244.920 | 100.000.000 PRO |
| 492 |  IRISnet IRIS | US$0,01798 | -1,50% | 0,91% | US$27.736.319 | US$316.832 | 1.542.980.145 IRIS |
| 493 |  Veritise VTS | US$0,1233 | -0,15% | -0,14% | US$27.633.337 | US$575.289 | 224.055.263 VTS |
| 494 |  TokenPocket TPT | US$0,007965 | 1,02% | -4,41% | US$27.611.263 | US$50.546,29 | 3.466.457.400 TPT |
| 495 |  Sentinel Protocol UPP | US$0,05624 | 2,81% | -3,41% | US$27.407.907 | US$696.051 | 487.334.811 UPP |
| 496 |  USDK USDK | US$0,9551 | 0,30% | -0,29% | US$27.316.734 | US$185,68 | 28.600.072 USDK |
| 497 |  Ethernity ERN | US$1,46 | -0,53% | 0,90% | US$27.253.664 | US$656.790 | 18.712.786 ERN |
| 498 |  BakeryToken BAKE | US$0,09371 | 1,37% | -2,05% | US$27.154.858 | US$17.980.575 | 289.770.514 BAKE |
| 499 |  Kin KIN | US$0,000009252 | -3,94% | 1,86% | US$27.161.781 | US$293.772 | 2.935.737.051.545 KIN |
| 500 |  Tellor TRB | US$15,89 | 7,21% | 9,23% | US$27.072.372 | US$14.571.968 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.