Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Covalent CQT | US$0,08232 | -4,97% | -3,42% | US$50.045.058 | US$337.849 | 607.920.038 CQT |
| 352 |  Bytom BTM | US$0,02777 | 3,71% | 6,77% | US$50.046.850 | US$352.437 | 1.801.877.588 BTM |
| 353 |  Hifi Finance HIFI | US$0,5184 | 3,49% | 13,52% | US$49.254.251 | US$132.901.734 | 95.012.805 HIFI |
| 354 |  LooksRare LOOKS | US$0,05392 | -3,73% | -17,78% | US$49.170.222 | US$2.522.760 | 911.965.246 LOOKS |
| 355 |  Ultra UOS | US$0,1438 | 1,22% | -11,18% | US$49.117.893 | US$634.741 | 341.602.984 UOS |
| 356 |  ATOR Protocol ATOR | US$0,5694 | -4,08% | -13,98% | US$48.329.931 | US$319.716 | 84.881.375 ATOR |
| 357 |  Oasys OAS | US$0,04916 | 1,88% | 0,90% | US$48.189.641 | US$596.541 | 980.294.354 OAS |
| 358 |  cVault.finance CORE | US$4.801,33 | -0,28% | -12,22% | US$48.013.290 | US$3.925,71 | 10.000 CORE |
| 359 |  Neutron NTRN | US$0,3134 | -1,82% | -9,20% | US$47.602.193 | US$193.228 | 151.906.458 NTRN |
| 360 |  QuarkChain QKC | US$0,007435 | -0,30% | -5,84% | US$47.581.018 | US$2.357.953 | 6.399.906.497 QKC |
| 361 |  Loom Network LOOM | US$0,03898 | 0,23% | -4,93% | US$47.538.308 | US$1.947.095 | 1.219.425.698 LOOM |
| 362 |  FUNToken FUN | US$0,004281 | -1,09% | -1,00% | US$46.928.863 | US$553.066 | 10.962.808.529 FUN |
| 363 |  Pocket Network POKT | US$0,03043 | 4,23% | 2,69% | US$46.295.184 | US$70.539,91 | 1.521.517.215 POKT |
| 364 |  World Mobile Token WMT | US$0,1072 | 0,47% | -2,32% | US$46.230.273 | US$171.995 | 431.241.828 WMT |
| 365 |  smARTOFGIVING AOG | US$0,6260 | -0,01% | 0,36% | US$46.189.922 | US$23.189,98 | 73.780.484 AOG |
| 366 |  COTI COTI | US$0,03789 | 0,58% | -2,27% | US$46.196.541 | US$1.977.554 | 1.219.255.922 COTI |
| 367 |  XPLA XPLA | US$0,1962 | 1,22% | -4,81% | US$45.890.980 | US$224.245 | 233.937.242 XPLA |
| 368 |  ConstitutionDAO PEOPLE | US$0,009078 | -2,60% | -2,47% | US$45.934.007 | US$3.532.070 | 5.060.137.335 PEOPLE |
| 369 |  MARBLEX MBX | US$0,7446 | -0,51% | -8,64% | US$45.801.381 | US$1.199.612 | 61.514.841 MBX |
| 370 |  Braintrust BTRST | US$0,3005 | 0,53% | -2,01% | US$45.743.593 | US$366.664 | 152.213.984 BTRST |
| 371 |  Shentu CTK | US$0,4828 | 0,24% | 8,96% | US$45.186.404 | US$1.448.523 | 93.598.740 CTK |
| 372 |  Concordium CCD | US$0,006601 | 0,09% | -6,25% | US$45.129.778 | US$160.098 | 6.836.607.809 CCD |
| 373 |  MovieBloc MBL | US$0,002686 | 1,93% | -3,74% | US$44.732.815 | US$2.491.048 | 16.652.039.555 MBL |
| 374 |  PayPal USD PYUSD | US$1,00 | 0,44% | -2,05% | US$44.531.692 | US$1.319.578 | 44.376.440 PYUSD |
| 375 |  Locus Chain LOCUS | US$0,02129 | -6,23% | -6,49% | US$44.301.390 | US$34.601,86 | 2.081.062.787 LOCUS |
| 376 |  Tokamak Network TON | US$1,23 | 9,02% | -7,62% | US$44.089.110 | US$713.121 | 35.773.415 TON |
| 377 |  Groestlcoin GRS | US$0,5339 | -7,35% | 21,33% | US$44.483.550 | US$122.858.932 | 83.315.949 GRS |
| 378 |  DODO DODO | US$0,09607 | 0,48% | 1,01% | US$43.721.518 | US$6.161.551 | 455.104.665 DODO |
| 379 |  Ren REN | US$0,04320 | -4,90% | -6,88% | US$43.161.801 | US$6.774.657 | 999.127.500 REN |
| 380 |  Creditcoin CTC | US$0,1675 | -11,10% | 4,74% | US$43.118.905 | US$26.473.620 | 257.464.279 CTC |
| 381 |  XSGD XSGD | US$0,7334 | -0,18% | -0,46% | US$42.607.933 | US$179.994 | 58.098.661 XSGD |
| 382 |  XYO XYO | US$0,003141 | -0,74% | -0,95% | US$42.324.518 | US$328.465 | 13.476.747.692 XYO |
| 383 |  Bad Idea AI BAD | US$0,00000007887 | -8,53% | -11,22% | US$42.194.246 | US$1.028.011 | 534.961.958.899.750 BAD |
| 384 |  PLANET PLANET | US$0,00004946 | -0,04% | -1,25% | US$42.116.280 | US$7.717.991 | 851.450.035.658 PLANET |
| 385 |  Verasity VRA | US$0,004087 | -0,22% | -4,13% | US$42.122.007 | US$2.680.965 | 10.305.680.354 VRA |
| 386 |  Celo Dollar CUSD | US$0,9987 | 0,49% | 0,04% | US$42.094.040 | US$179.441 | 42.148.894 CUSD |
| 387 |  Forta FORT | US$0,1138 | -2,00% | -6,89% | US$41.870.928 | US$284.672 | 368.092.162 FORT |
| 388 |  Aavegotchi GHST | US$0,7935 | -0,95% | -0,93% | US$41.853.868 | US$905.619 | 52.747.801 GHST |
| 389 |  WhiteCoin XWC | US$0,05471 | 0,00% | 166,69% | US$41.812.422 | - | 764.324.623 XWC |
| 390 |  Cobak Token CBK | US$0,5396 | -0,07% | -5,11% | US$41.690.517 | US$947.781 | 77.259.713 CBK |
| 391 |  Spell Token SPELL | US$0,0003837 | -0,67% | -1,97% | US$41.206.882 | US$3.107.431 | 107.405.628.969 SPELL |
| 392 |  NvirWorld NVIR | US$0,03872 | -1,92% | -5,00% | US$40.756.593 | US$1.877.494 | 1.052.511.922 NVIR |
| 393 |  RSS3 RSS3 | US$0,09349 | -1,36% | -0,51% | US$40.655.867 | US$1.578.214 | 434.879.941 RSS3 |
| 394 |  Origin Protocol OGN | US$0,07227 | 0,31% | -3,08% | US$40.442.053 | US$8.490.231 | 559.621.588 OGN |
| 395 |  Badger DAO BADGER | US$2,02 | -0,05% | 2,50% | US$40.120.595 | US$2.668.343 | 19.828.373 BADGER |
| 396 |  Doge Killer LEASH | US$375,28 | -4,56% | -18,13% | US$39.892.443 | US$974.198 | 106.299 LEASH |
| 397 |  Raydium RAY | US$0,1751 | -2,96% | -3,29% | US$39.739.636 | US$1.634.975 | 227.014.955 RAY |
| 398 |  Dusk DUSK | US$0,09445 | -1,26% | -4,44% | US$39.779.507 | US$2.365.677 | 421.164.409 DUSK |
| 399 |  Metacraft MCT | US$0,7553 | 7,21% | 2,40% | US$39.776.350 | US$30,73 | 52.661.120 MCT |
| 400 |  Aergo AERGO | US$0,09025 | -0,46% | -4,16% | US$39.709.901 | US$1.579.003 | 440.000.000 AERGO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.