Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.632,09 | 0,01% | -1,44% | US$13.931.315.624 | US$3.123.318 | 8.535.863 stETH |
| 202 |  Wrapped Kava WKAVA | US$17,29 | 2,00% | 40,10% | US$8.606.469.084 | US$4.148,86 | 497.668.960 WKAVA |
| 203 |  Wrapped TRON WTRX | US$0,07585 | 0,75% | -1,11% | US$7.712.071.052 | US$96.954,08 | 101.676.082.428 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,04865 | -1,83% | -16,47% | US$1.614.160.691 | US$154.954 | 33.181.480.123 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$25.976,47 | 0,42% | -0,40% | US$1.398.856.903 | US$7.937.188 | 53.851 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8756 | 0,97% | 0,00% | US$964.596.368 | US$2,80 | 1.101.605.131 WEOS |
| 207 |  Frax FRAX | US$0,9976 | -0,03% | -0,08% | US$804.813.193 | US$6.067.963 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03465 | -2,37% | -4,01% | US$709.370.015 | US$5.828.047 | 20.475.191.232 KAS |
| 209 |  HEX HEX | US$0,003740 | 0,90% | 2,74% | US$648.515.358 | US$521.787 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1086 | 3,83% | 0,62% | US$635.475.696 | US$57.919,26 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4289 | -0,19% | -0,27% | US$600.524.365 | US$16.319.118 | 1.400.000.000 BGB |
| 212 |  Wrapped BNB WBNB | US$214,35 | 0,02% | -1,77% | US$548.288.664 | US$42.974.603 | 2.557.966 WBNB |
| 213 |  Radix XRD | US$0,05174 | -0,23% | -1,79% | US$530.129.637 | US$1.018.855 | 10.245.441.797 XRD |
| 214 |  Rollbit Coin RLB | US$0,1518 | -8,97% | -16,47% | US$500.409.126 | US$9.576.666 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9994 | 0,00% | -0,05% | US$382.539.144 | US$42.631.369 | 382.786.795 FDUSD |
| 216 |  FTX Token FTT | US$1,06 | 2,94% | 2,88% | US$350.213.064 | US$6.950.012 | 328.895.104 FTT |
| 217 |  FLEX FLEX | US$1,12 | -3,62% | -79,14% | US$110.140.595 | US$121.724 | 98.664.939 FLEX |
| 218 |  USDJ USDJ | US$1,11 | 0,13% | -0,12% | US$302.734.029 | US$1.017.521 | 272.990.250 USDJ |
| 219 |  Liquity USD LUSD | US$0,9968 | -0,01% | -0,17% | US$289.652.243 | US$1.939.442 | 290.577.100 LUSD |
| 220 |  Huobi BTC HBTC | US$25.874,83 | 0,00% | -0,49% | US$232.084.237 | US$116.203 | 8.969 HBTC |
| 221 |  DeFiChain DFI | US$0,2976 | 5,76% | 7,26% | US$221.139.497 | US$19.451.167 | 743.191.233 DFI |
| 222 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | US$210.026.187 | US$229.130 | 210.000.000 EDGT |
| 223 |  Aleph Zero AZERO | US$0,7834 | -0,33% | -5,34% | US$208.986.977 | US$550.371 | 266.778.951 AZERO |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001248 | -0,18% | 13,90% | US$186.527.607 | US$5.635.757 | 149.504.365.073.996.992 BabyDoge |
| 225 |  LUKSO LYX | US$6,35 | -4,22% | -4,65% | US$184.247.370 | US$147.652 | 29.006.604 LYX |
| 226 |  Beldex BDX | US$0,03252 | 0,14% | -4,34% | US$181.549.352 | US$3.730.055 | 5.583.310.072 BDX |
| 227 |  WEMIX WEMIX | US$0,5650 | 0,27% | -4,02% | US$178.062.303 | US$1.861.702 | 315.151.836 WEMIX |
| 228 |  Wrapped Beacon ETH WBETH | US$1.661,26 | 0,09% | -1,04% | US$163.886.552 | US$138.161 | 98.652 WBETH |
| 229 |  FINSCHIA FNSA | US$22,10 | 0,59% | -0,84% | US$157.521.992 | US$309.008 | 7.128.956 FNSA |
| 230 |  Pendle PENDLE | US$0,6126 | 0,60% | -1,25% | US$143.768.347 | US$10.917.977 | 234.685.588 PENDLE |
| 231 |  Symbol XYM | US$0,02368 | -0,13% | -2,35% | US$137.635.879 | US$183.919 | 5.811.481.185 XYM |
| 232 |  Tribe TRIBE | US$0,2638 | 0,83% | 2,83% | US$136.177.230 | US$155.992 | 516.223.775 TRIBE |
| 233 |  STASIS EURO EURS | US$1,08 | 0,09% | -0,10% | US$133.941.178 | US$113.016 | 124.125.940 EURS |
| 234 |  SwissBorg CHSB | US$0,1327 | -0,69% | -3,20% | US$132.724.577 | US$20.543.640 | 1.000.000.000 CHSB |
| 235 |  Ronin RON | US$0,5269 | 0,58% | -5,27% | US$131.967.974 | US$650.838 | 250.446.772 RON |
| 236 |  Polymath POLY | US$0,1345 | 10,87% | -4,37% | US$124.412.002 | US$34.800,98 | 924.998.413 POLY |
| 237 |  LUKSO (Old) LYXe | US$6,48 | -0,66% | -4,54% | US$120.446.895 | US$263.418 | 18.600.000 LYXe |
| 238 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9350 | -0,09% | 32,49% | US$104.311.776 | US$249.850 | 111.567.264 USDX |
| 239 |  BitTorrent BTTOLD | US$0,0001029 | -61,02% | -75,26% | US$101.845.942 | US$1.340,99 | 990.000.000.000 BTTOLD |
| 240 |  OriginTrail TRAC | US$0,2431 | 0,13% | 6,98% | US$96.454.384 | US$1.115.883 | 396.720.350 TRAC |
| 241 |  Gains Network GNS | US$3,11 | 1,95% | -10,33% | US$94.779.750 | US$2.318.824 | 30.453.619 GNS |
| 242 |  Rootstock Smart Bitcoin RBTC | US$26.091,00 | 0,93% | 0,38% | US$87.791.488 | US$2.566,23 | 3.365 RBTC |
| 243 |  Metars Genesis MRS | US$1,37 | 3,79% | 2,39% | US$86.223.863 | US$62.515,62 | 62.850.000 MRS |
| 244 |  Centrifuge CFG | US$0,2351 | 11,61% | 8,96% | US$84.687.430 | US$236.145 | 360.263.043 CFG |
| 245 |  Pundi X (New) PUNDIX | US$0,3281 | -0,84% | -2,40% | US$84.819.315 | US$2.095.210 | 258.491.637 PUNDIX |
| 246 |  Open Campus EDU | US$0,4502 | 2,63% | 13,93% | US$84.357.101 | US$6.569.848 | 187.395.833 EDU |
| 247 |  STP STPT | US$0,04339 | -0,77% | -6,12% | US$84.281.162 | US$1.248.024 | 1.942.420.283 STPT |
| 248 |  iExec RLC RLC | US$1,14 | 1,06% | 18,79% | US$82.810.743 | US$22.893.960 | 72.382.548 RLC |
| 249 |  Status SNT | US$0,02134 | -0,07% | -2,70% | US$82.380.497 | US$1.328.490 | 3.859.708.430 SNT |
| 250 |  Keep Network KEEP | US$0,08307 | 2,91% | -1,75% | US$78.857.797 | US$99.616,10 | 949.269.130 KEEP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.