Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,23 | -0,41% | -3,29% | US$276.344.684 | US$8.473.975 | 224.441.930 CAKE |
| 102 |  Arweave AR | US$4,09 | -1,34% | -2,73% | US$267.609.158 | US$3.326.264 | 65.454.185 AR |
| 103 |  Gnosis GNO | US$100,93 | -0,06% | -0,62% | US$261.369.982 | US$16.655.609 | 2.589.588 GNO |
| 104 |  MX TOKEN MX | US$2,59 | -0,58% | -7,80% | US$260.404.978 | US$2.577.425 | 100.709.834 MX |
| 105 |  Oasis Network ROSE | US$0,03965 | -0,16% | -1,41% | US$259.401.782 | US$6.115.618 | 6.542.267.493 ROSE |
| 106 |  Zilliqa ZIL | US$0,01610 | 0,98% | -3,45% | US$255.519.015 | US$8.100.148 | 15.867.699.447 ZIL |
| 107 |  Basic Attention Token BAT | US$0,1664 | -0,55% | -4,04% | US$247.857.260 | US$11.260.287 | 1.489.950.992 BAT |
| 108 |  1inch Network 1INCH | US$0,2348 | 0,39% | -5,17% | US$241.674.508 | US$15.163.484 | 1.029.227.794 1INCH |
| 109 |  Chia XCH | US$28,90 | -0,61% | -3,79% | US$241.650.849 | US$2.420.685 | 8.361.376 XCH |
| 110 |  Bone ShibaSwap BONE | US$1,05 | -2,77% | -18,97% | US$241.938.958 | US$7.430.441 | 229.923.351 BONE |
| 111 |  Loopring LRC | US$0,1797 | 0,80% | -0,39% | US$239.265.123 | US$6.568.796 | 1.331.547.705 LRC |
| 112 |  SingularityNET AGIX | US$0,1876 | 2,63% | 4,63% | US$231.293.191 | US$42.846.443 | 1.232.684.306 AGIX |
| 113 |  Enjin Coin ENJ | US$0,2316 | 0,11% | -4,27% | US$231.556.823 | US$6.423.123 | 1.000.000.000 ENJ |
| 114 |  Sei SEI | US$0,1279 | -2,62% | -2,99% | US$230.304.755 | US$73.630.929 | 1.800.000.000 SEI |
| 115 |  Bitcoin Gold BTG | US$12,87 | 1,95% | -3,99% | US$225.448.154 | US$1.376.471 | 17.513.924 BTG |
| 116 |  Helium HNT | US$1,56 | 0,94% | -9,82% | US$225.151.864 | US$776.451 | 143.934.821 HNT |
| 117 |  Qtum QTUM | US$2,11 | 0,91% | -2,77% | US$220.651.017 | US$18.940.164 | 104.755.842 QTUM |
| 118 |  NEM XEM | US$0,02435 | 0,99% | -2,92% | US$219.180.213 | US$2.114.835 | 8.999.999.999 XEM |
| 119 |  Ethereum Name Service ENS | US$7,32 | -0,44% | -8,66% | US$216.931.005 | US$4.325.615 | 29.639.150 ENS |
| 120 |  Celo CELO | US$0,4202 | -1,58% | -1,24% | US$215.061.639 | US$4.387.045 | 511.790.944 CELO |
| 121 |  Fetch.ai FET | US$0,2595 | 2,92% | 23,45% | US$212.394.124 | US$91.389.544 | 818.505.334 FET |
| 122 |  Convex Finance CVX | US$2,64 | -2,19% | -4,36% | US$211.758.721 | US$3.229.208 | 80.213.315 CVX |
| 123 |  Akash Network AKT | US$0,9608 | 1,84% | -19,62% | US$209.298.878 | US$2.465.003 | 217.845.295 AKT |
| 124 |  Mask Network MASK | US$2,53 | -0,24% | -6,27% | US$207.482.082 | US$36.831.544 | 82.112.500 MASK |
| 125 |  Decred DCR | US$13,00 | -1,32% | -2,37% | US$200.916.962 | US$615.424 | 15.451.225 DCR |
| 126 |  Ocean Protocol OCEAN | US$0,3251 | 1,88% | 3,31% | US$199.339.006 | US$19.909.784 | 613.099.141 OCEAN |
| 127 |  Theta Fuel TFUEL | US$0,03150 | -0,07% | -5,75% | US$197.385.588 | US$1.435.035 | 6.266.945.503 TFUEL |
| 128 |  Livepeer LPT | US$6,80 | -0,24% | -14,21% | US$196.549.209 | US$30.671.105 | 28.904.976 LPT |
| 129 |  Ravencoin RVN | US$0,01494 | -0,45% | -2,12% | US$193.155.549 | US$3.840.760 | 12.931.715.545 RVN |
| 130 |  aelf ELF | US$0,3093 | -3,10% | 5,95% | US$192.818.609 | US$8.446.133 | 623.487.667 ELF |
| 131 |  Ankr ANKR | US$0,01822 | -0,01% | -7,95% | US$182.223.794 | US$9.254.872 | 10.000.000.000 ANKR |
| 132 |  Holo HOT | US$0,001058 | 1,40% | -0,76% | US$181.954.093 | US$8.697.736 | 171.989.009.269 HOT |
| 133 |  JUST JST | US$0,02030 | 0,02% | -2,57% | US$180.720.602 | US$34.284.961 | 8.902.080.000 JST |
| 134 |  yearn.finance YFI | US$5.409,41 | -0,85% | -6,89% | US$178.720.908 | US$19.545.452 | 33.039 YFI |
| 135 |  Osmosis OSMO | US$0,3563 | 0,11% | -5,58% | US$175.527.957 | US$2.880.346 | 492.590.761 OSMO |
| 136 |  JasmyCoin JASMY | US$0,003562 | 0,46% | 5,86% | US$174.158.501 | US$12.965.929 | 48.899.999.999 JASMY |
| 137 |  Balancer BAL | US$3,34 | -1,62% | -4,88% | US$173.399.073 | US$3.407.843 | 51.911.046 BAL |
| 138 |  Aragon ANT | US$4,31 | 1,30% | 0,01% | US$172.351.730 | US$7.999.960 | 40.029.852 ANT |
| 139 |  STEPN GMT | US$0,1551 | 0,02% | -7,02% | US$170.971.706 | US$11.241.143 | 1.102.507.486 GMT |
| 140 |  Waves WAVES | US$1,49 | 0,10% | -2,83% | US$167.011.163 | US$14.299.606 | 112.392.688 WAVES |
| 141 |  Blur BLUR | US$0,1844 | -2,16% | -13,15% | US$164.948.767 | US$21.547.105 | 894.586.977 BLUR |
| 142 |  Golem GLM | US$0,1652 | -0,27% | -3,39% | US$165.163.852 | US$3.109.028 | 1.000.000.000 GLM |
| 143 |  Audius AUDIO | US$0,1464 | -2,41% | -1,21% | US$163.035.113 | US$2.574.064 | 1.113.298.607 AUDIO |
| 144 |  Siacoin SC | US$0,002890 | 5,23% | -1,14% | US$158.810.029 | US$21.344.986 | 54.955.307.500 SC |
| 145 |  Kusama KSM | US$18,94 | -1,17% | -1,86% | US$160.385.887 | US$5.987.843 | 8.470.098 KSM |
| 146 |  FLOKI FLOKI | US$0,00001692 | -0,62% | -4,10% | US$159.686.764 | US$7.245.329 | 9.435.129.994.047 FLOKI |
| 147 |  tomiNet TOMI | US$2,41 | -11,14% | -22,07% | US$157.243.291 | US$17.536.018 | 65.369.656 TOMI |
| 148 |  ICON ICX | US$0,1611 | 0,59% | -5,08% | US$155.664.665 | US$2.154.038 | 966.247.767 ICX |
| 149 |  Threshold T | US$0,01726 | 0,35% | -5,82% | US$154.546.965 | US$5.863.809 | 8.956.309.596 T |
| 150 |  EthereumPoW ETHW | US$1,38 | 0,62% | -2,96% | US$148.394.413 | US$5.114.152 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.