Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dent DENT | US$0,0006146 | -0,79% | -2,54% | US$61.150.461 | US$1.239.246 | 99.497.246.647 DENT |
| 302 |  Yield Guild Games YGG | US$0,2232 | 0,76% | 2,80% | US$61.020.821 | US$27.953.704 | 273.347.337 YGG |
| 303 |  Stratis STRAX | US$0,3979 | -0,04% | -2,83% | US$60.821.316 | US$1.903.392 | 152.857.845 STRAX |
| 304 |  Ardor ARDR | US$0,06086 | -0,30% | -3,99% | US$60.800.024 | US$620.385 | 998.999.495 ARDR |
| 305 |  VeThor Token VTHO | US$0,0009038 | 0,03% | -1,77% | US$60.209.215 | US$644.444 | 66.615.272.792 VTHO |
| 306 |  Chromia CHR | US$0,08691 | -0,93% | -2,43% | US$59.670.958 | US$2.561.037 | 686.549.902 CHR |
| 307 |  Ergo ERG | US$1,01 | -0,71% | -7,91% | US$58.973.358 | US$188.158 | 58.638.426 ERG |
| 308 |  Hippocrat HPO | US$0,06447 | 0,00% | -1,23% | US$58.887.169 | - | 913.409.273 HPO |
| 309 |  WINkLink WIN | US$0,00006107 | -0,44% | -2,41% | US$58.730.126 | US$18.137.046 | 961.737.300.000 WIN |
| 310 |  Mdex MDX | US$0,06177 | 3,29% | 6,40% | US$58.699.846 | US$5.104.249 | 950.246.937 MDX |
| 311 |  Maverick Protocol MAV | US$0,2331 | -0,99% | 10,66% | US$58.263.442 | US$7.684.081 | 250.000.000 MAV |
| 312 |  Wilder World WILD | US$0,2291 | -1,29% | -8,70% | US$58.208.015 | US$356.762 | 254.113.338 WILD |
| 313 |  Smooth Love Potion SLP | US$0,001396 | -0,12% | -3,15% | US$57.980.812 | US$3.119.485 | 41.548.208.245 SLP |
| 314 |  Sweat Economy SWEAT | US$0,008753 | 6,77% | 28,25% | US$57.601.692 | US$2.210.076 | 6.580.650.211 SWEAT |
| 315 |  Gitcoin GTC | US$0,9120 | 0,73% | 6,50% | US$57.745.663 | US$3.323.552 | 63.320.396 GTC |
| 316 |  UnlimitedIP UIP | US$0,03406 | 4,95% | 75,95% | US$57.223.707 | US$84.898,44 | 1.679.985.525 UIP |
| 317 |  Vai VAI | US$0,9933 | -0,65% | 1,00% | US$57.115.103 | US$5.408,53 | 57.498.554 VAI |
| 318 |  Synapse SYN | US$0,4082 | -0,76% | -1,70% | US$57.059.983 | US$2.219.479 | 139.773.376 SYN |
| 319 |  Hifi Finance (Old) MFT | US$0,005706 | 2,75% | 4,34% | US$57.055.036 | US$0,8300 | 10.000.000.000 MFT |
| 320 |  Artificial Liquid Intelligence ALI | US$0,01583 | 0,09% | -0,38% | US$56.807.196 | US$264.918 | 3.588.163.660 ALI |
| 321 |  Bifrost BFC | US$0,04262 | -3,84% | 8,02% | US$59.102.947 | US$4.160.333 | 1.386.638.564 BFC |
| 322 |  Linear Finance LINA | US$0,01014 | -0,68% | -1,33% | US$56.259.831 | US$12.850.321 | 5.550.490.400 LINA |
| 323 |  Clash of Lilliput COL | US$0,6839 | -2,81% | 0,68% | US$56.128.348 | US$53.531,10 | 82.074.400 COL |
| 324 |  Venus XVS | US$3,59 | 0,56% | -1,14% | US$55.691.771 | US$4.143.080 | 15.502.669 XVS |
| 325 |  Function X FX | US$0,1340 | 3,09% | 6,58% | US$54.748.162 | US$576.069 | 408.520.357 FX |
| 326 |  SmarDex SDEX | US$0,008560 | 3,67% | 5,17% | US$54.550.787 | US$1.766.669 | 6.372.812.739 SDEX |
| 327 |  Access Protocol ACS | US$0,001791 | -1,91% | -8,72% | US$54.315.123 | US$1.003.317 | 30.324.743.310 ACS |
| 328 |  Verge XVG | US$0,003291 | -1,86% | -1,82% | US$54.364.654 | US$1.861.147 | 16.521.152.913 XVG |
| 329 |  Ankr Staked ETH ankrETH | US$1.844,55 | -0,01% | -1,04% | US$54.100.515 | US$84.713,41 | 29.330 ankrETH |
| 330 |  Phala Network PHA | US$0,08898 | -2,77% | 8,56% | US$53.574.380 | US$6.743.874 | 602.127.761 PHA |
| 331 |  Euro Coin EUROC | US$1,08 | 0,23% | 0,61% | US$53.500.322 | US$957.115 | 49.332.483 EUROC |
| 332 |  XCAD Network XCAD | US$1,23 | 2,15% | -5,12% | US$53.175.080 | US$1.437.945 | 43.275.781 XCAD |
| 333 |  Secret SCRT | US$0,2514 | -2,48% | -7,88% | US$53.052.666 | US$1.052.320 | 211.069.154 SCRT |
| 334 |  Ark ARK | US$0,3094 | 15,21% | 24,07% | US$54.254.606 | US$132.049.392 | 175.360.680 ARK |
| 335 |  Netrum NTR | US$24,72 | 8,36% | 22,74% | US$52.902.877 | US$126.319 | 2.139.819 NTR |
| 336 |  Bluzelle BLZ | US$0,1300 | 13,79% | 14,00% | US$53.526.961 | US$33.384.434 | 411.903.756 BLZ |
| 337 |  Unifi Protocol DAO UNFI | US$9,32 | 24,40% | 93,13% | US$53.229.281 | US$118.061.857 | 5.712.284 UNFI |
| 338 |  DEXTools DEXT | US$0,5785 | 2,66% | 14,37% | US$52.587.897 | US$86.332,59 | 90.908.988 DEXT |
| 339 |  ARPA ARPA | US$0,04181 | -2,34% | 4,09% | US$51.966.322 | US$24.199.949 | 1.242.888.889 ARPA |
| 340 |  PegNet PEG | US$0,02349 | 4,05% | 13,75% | US$52.329.972 | US$154.174 | 2.227.955.499 PEG |
| 341 |  Adventure Gold AGLD | US$0,7263 | 26,05% | 47,92% | US$50.962.904 | US$90.230.691 | 70.170.001 AGLD |
| 342 |  MetisDAO METIS | US$11,55 | 0,76% | -4,92% | US$51.587.973 | US$650.464 | 4.466.403 METIS |
| 343 |  MOBOX MBOX | US$0,2447 | -0,04% | -4,76% | US$51.274.253 | US$1.716.444 | 209.574.235 MBOX |
| 344 |  StormX STMX | US$0,005111 | 9,19% | -5,14% | US$51.111.490 | US$85.641.759 | 10.000.000.000 STMX |
| 345 |  Trexcoin TREX | US$0,05010 | 1,13% | 25,73% | US$50.447.871 | US$82.513,61 | 1.006.849.553 TREX |
| 346 |  Highstreet HIGH | US$1,17 | -1,75% | 8,65% | US$50.317.543 | US$5.398.964 | 42.951.252 HIGH |
| 347 |  BinaryX BNX | US$0,1887 | 0,92% | -3,16% | US$50.428.542 | US$747.459 | 267.256.657 BNX |
| 348 |  Sun (New) SUN | US$0,005233 | -0,01% | -1,58% | US$50.274.466 | US$15.142.032 | 9.606.694.722 SUN |
| 349 |  Beta Finance BETA | US$0,07122 | -1,46% | -1,88% | US$50.391.218 | US$1.186.226 | 707.575.758 BETA |
| 350 |  Morpheus.Network MNW | US$1,06 | 0,87% | -4,04% | US$50.176.132 | US$102.826 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.