Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,4126 | 3,22% | 2,30% | US$27.117.931 | US$43.888,01 | 65.729.675 MONA |
| 502 |  BitShares BTS | US$0,009004 | 1,00% | 5,29% | US$26.967.473 | US$434.952 | 2.995.025.179 BTS |
| 503 |  Moss Coin MOC | US$0,07046 | 2,29% | -3,35% | US$27.052.641 | US$241.777 | 383.934.922 MOC |
| 504 |  xMoney UTK | US$0,05384 | -0,84% | -2,73% | US$26.921.037 | US$644.414 | 500.000.000 UTK |
| 505 |  RAMP RAMP | US$0,05602 | 0,15% | -4,37% | US$26.767.167 | US$248,69 | 477.838.740 RAMP |
| 506 |  Router Protocol ROUTE | US$2,10 | 2,56% | -4,05% | US$26.627.586 | US$911.732 | 12.705.302 ROUTE |
| 507 |  Cortex CTXC | US$0,1213 | -2,91% | -0,29% | US$26.060.794 | US$1.989.743 | 214.763.243 CTXC |
| 508 |  Steem Dollars SBD | US$2,10 | -0,36% | -3,88% | US$26.005.484 | US$654.147 | 12.407.576 SBD |
| 509 |  Milady Meme Coin LADYS | US$0,00000003476 | 0,46% | 9,43% | US$25.523.906 | US$2.695.378 | 734.366.023.232.083 LADYS |
| 510 |  FC Barcelona Fan Token BAR | US$2,49 | -1,44% | -2,03% | US$25.172.986 | US$969.970 | 10.089.803 BAR |
| 511 |  Gomining GMT | US$0,09127 | 0,13% | -7,16% | US$25.050.092 | US$1.584.975 | 274.472.650 GMT |
| 512 |  Phoenix PHB | US$0,5643 | 0,00% | 6,04% | US$24.933.046 | US$5.973.641 | 44.185.594 PHB |
| 513 |  Polkastarter POLS | US$0,2509 | -1,46% | -2,66% | US$24.899.144 | US$813.266 | 99.221.432 POLS |
| 514 |  AhaToken AHT | US$0,006349 | 2,15% | -3,91% | US$24.865.192 | US$1.777.038 | 3.916.478.265 AHT |
| 515 |  Hourglass WAIT | US$0,2508 | 12,42% | 10,91% | US$24.571.303 | US$139.778 | 97.959.725 WAIT |
| 516 |  Bloktopia BLOK | US$0,001400 | -0,88% | -4,37% | US$24.553.631 | US$260.966 | 17.536.640.676 BLOK |
| 517 |  SelfKey KEY | US$0,004617 | 0,34% | 7,29% | US$24.495.016 | US$4.175.406 | 5.304.969.446 KEY |
| 518 |  AVA AVA | US$0,4680 | -0,88% | -9,83% | US$24.471.802 | US$635.462 | 52.287.358 AVA |
| 519 |  Gelato GEL | US$0,2228 | -2,72% | -7,25% | US$24.501.247 | US$94.886,66 | 109.951.523 GEL |
| 520 |  StrikeX STRX | US$0,02814 | -0,73% | -3,85% | US$24.232.064 | US$1.564,76 | 861.141.947 STRX |
| 521 |  DIA DIA | US$0,2174 | 0,27% | -1,77% | US$24.047.670 | US$4.040.162 | 110.617.604 DIA |
| 522 |  district0x DNT | US$0,02397 | -1,36% | -0,10% | US$23.967.002 | US$546.707 | 1.000.000.000 DNT |
| 523 |  Dejitaru Tsuka TSUKA | US$0,02363 | -6,14% | 23,78% | US$23.629.096 | US$1.330.606 | 1.000.000.000 TSUKA |
| 524 |  Adshares ADS | US$0,6097 | -0,36% | -3,55% | US$23.625.433 | US$155.919 | 38.751.714 ADS |
| 525 |  CLV CLV | US$0,03174 | -0,36% | 0,26% | US$23.553.977 | US$1.567.095 | 741.993.651 CLV |
| 526 |  Virtua TVK | US$0,01986 | 0,74% | -2,84% | US$23.448.906 | US$1.515.778 | 1.180.878.749 TVK |
| 527 |  Refereum RFR | US$0,004502 | -3,50% | -47,86% | US$22.505.791 | US$10.335.264 | 4.999.180.100 RFR |
| 528 |  NFT Worlds WRLD | US$0,03300 | 1,67% | -17,45% | US$23.496.091 | US$1.854.280 | 712.090.665 WRLD |
| 529 |  CoinEx Token CET | US$0,03267 | 0,83% | -1,53% | US$23.152.153 | US$152.975 | 708.633.582 CET |
| 530 |  Beefy BIFI | US$276,68 | 0,23% | -0,37% | US$22.134.777 | US$91.103,18 | 80.000 BIFI |
| 531 |  Alitas ALT | US$0,1922 | -3,35% | 1,41% | US$23.061.766 | US$1.158,98 | 120.000.000 ALT |
| 532 |  LTO Network LTO | US$0,05496 | -0,61% | 0,19% | US$23.016.601 | US$667.396 | 418.818.894 LTO |
| 533 |  Ampleforth AMPL | US$1,01 | -0,23% | -3,25% | US$22.972.258 | US$191.200 | 22.791.816 AMPL |
| 534 |  Angola AGLA | US$0,04814 | -14,62% | 90,51% | US$22.888.462 | US$39.818,72 | 475.450.000 AGLA |
| 535 |  Litentry LIT | US$0,5769 | -1,42% | 2,57% | US$22.858.097 | US$3.108.892 | 39.619.383 LIT |
| 536 |  REI Network REI | US$0,02404 | 6,59% | 10,79% | US$22.837.881 | US$8.707.244 | 950.000.000 REI |
| 537 |  H2O DAO H2O | US$0,1010 | -4,23% | -1,64% | US$22.742.108 | US$232.387 | 225.062.277 H2O |
| 538 |  Gas GAS | US$2,23 | -0,46% | -1,33% | US$22.588.572 | US$4.052.781 | 10.128.375 GAS |
| 539 |  Defigram DFG | US$2,26 | -6,91% | -5,37% | US$22.570.475 | US$29,28 | 10.000.000 DFG |
| 540 |  Altura ALU | US$0,03129 | -2,66% | -2,28% | US$22.518.021 | US$351.254 | 719.755.021 ALU |
| 541 |  Oraichain ORAI | US$1,77 | -0,91% | -6,54% | US$22.518.821 | US$326.652 | 12.706.080 ORAI |
| 542 |  RichQUACK.com QUACK | US$0,000000000506 | -0,72% | -2,19% | US$22.295.463 | US$133.774 | 44.085.961.274.152.296 QUACK |
| 543 |  Klever KLV | US$0,002495 | -0,13% | 2,28% | US$22.159.093 | US$756.105 | 8.880.780.407 KLV |
| 544 |  Petals PTS | US$0,001555 | -0,36% | -10,71% | US$21.964.517 | US$10.150,34 | 14.124.978.750 PTS |
| 545 |  Telos TLOS | US$0,08107 | -1,32% | -16,65% | US$21.899.952 | US$1.453.188 | 270.123.444 TLOS |
| 546 |  Alpha Quark Token AQT | US$0,8174 | 3,49% | -6,33% | US$21.775.231 | US$650.422 | 26.640.784 AQT |
| 547 |  CUDOS CUDOS | US$0,003724 | 2,98% | -2,57% | US$21.757.873 | US$321.526 | 5.843.157.717 CUDOS |
| 548 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04095 | 0,33% | 4,67% | US$21.701.743 | US$3.497.816 | 530.000.000 QUICK |
| 549 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,10 | 1,98% | 4,17% | US$21.640.232 | US$116.694 | 513.997 QUICK |
| 550 |  Chainbing CBG | US$0,6534 | 2,49% | 3,71% | US$21.561.884 | US$2.622,88 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.