Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MANTRA OM | US$0,01899 | -0,83% | 1,03% | US$14.218.440 | US$1.092.442 | 748.777.424 OM |
| 652 |  Ellipsis EPS | US$0,01947 | 2,45% | -0,82% | US$14.090.712 | US$7,62 | 723.701.572 EPS |
| 653 |  Star Atlas ATLAS | US$0,001435 | -1,72% | -3,54% | US$14.065.560 | US$520.085 | 9.803.356.511 ATLAS |
| 654 |  PolySwarm NCT | US$0,009125 | 0,01% | 4,17% | US$14.111.611 | US$224.550 | 1.546.457.130 NCT |
| 655 |  Circuits of Value COVAL | US$0,007840 | -0,02% | 1,88% | US$13.994.011 | US$75.439,73 | 1.784.838.484 COVAL |
| 656 |  SHPING SHPING | US$0,006132 | -20,77% | 208,90% | US$14.023.013 | US$3.949.994 | 2.286.791.464 SHPING |
| 657 |  Assemble Protocol ASM | US$0,01128 | 16,53% | 5,34% | US$13.997.491 | US$865.269 | 1.240.454.761 ASM |
| 658 |  Kava Lend HARD | US$0,1029 | -0,21% | -0,27% | US$13.863.636 | US$364.947 | 134.791.668 HARD |
| 659 |  dForce DF | US$0,03213 | 0,06% | 2,94% | US$13.879.290 | US$283.533 | 432.032.332 DF |
| 660 |  AC Milan Fan Token ACM | US$1,90 | -1,63% | -3,86% | US$13.777.042 | US$875.296 | 7.255.253 ACM |
| 661 |  Cosplay Token COT | US$0,03528 | 6,55% | 40,91% | US$13.913.609 | US$811.557 | 394.359.177 COT |
| 662 |  BurgerCities BURGER | US$0,3171 | -1,28% | -3,61% | US$13.586.641 | US$2.118.256 | 42.850.151 BURGER |
| 663 |  Everdome DOME | US$0,0007159 | -3,80% | -3,33% | US$13.601.806 | US$517.854 | 18.998.841.067 DOME |
| 664 |  Decentral Games DG | US$0,01868 | 1,17% | -8,75% | US$13.557.070 | US$46.219,00 | 725.641.720 DG |
| 665 |  Rarible RARI | US$0,9335 | 0,99% | -2,20% | US$13.480.056 | US$93.398,37 | 14.441.025 RARI |
| 666 |  Santos FC Fan Token SANTOS | US$2,95 | -0,45% | -2,62% | US$13.436.674 | US$16.867.277 | 4.550.000 SANTOS |
| 667 |  RMRK RMRK | US$1,41 | -1,83% | -7,03% | US$13.409.501 | US$29.247,64 | 9.500.000 RMRK |
| 668 |  rhino.fi DVF | US$0,5532 | -0,07% | -11,40% | US$13.358.655 | US$13.386,17 | 24.147.148 DVF |
| 669 |  Radiant RXD | US$0,001849 | 1,13% | -15,98% | US$13.361.213 | US$71.776,00 | 7.227.888.973 RXD |
| 670 |  Snek SNEK | US$0,0001870 | -2,49% | -15,78% | US$13.248.610 | US$525.356 | 70.834.835.671 SNEK |
| 671 |  PIVX PIVX | US$0,1748 | 5,36% | 13,51% | US$13.321.728 | US$2.289.135 | 76.220.574 PIVX |
| 672 |  KILT Protocol KILT | US$0,2689 | 15,94% | 9,64% | US$13.290.362 | US$85.708,40 | 49.420.140 KILT |
| 673 |  Metahero HERO | US$0,002607 | -0,05% | -1,42% | US$13.283.527 | US$136.696 | 5.095.643.290 HERO |
| 674 |  Stratos STOS | US$0,6560 | 10,63% | 5,72% | US$13.220.091 | US$266.440 | 20.152.153 STOS |
| 675 |  UNCX Network UNCX | US$282,55 | -0,44% | -10,53% | US$13.130.274 | US$14.075,12 | 46.471 UNCX |
| 676 |  Volt Inu VOLT | US$0,0000002394 | -0,07% | -2,47% | US$13.113.156 | US$598.380 | 54.766.287.142.827 VOLT |
| 677 |  XCAD Network Play PLAY | US$0,06624 | 0,14% | -8,37% | US$13.111.033 | US$1.534.549 | 197.933.707 PLAY |
| 678 |  Waltonchain WTC | US$0,1490 | 2,74% | 1,00% | US$13.100.038 | US$845.736 | 87.930.975 WTC |
| 679 |  ICHI ICHI | US$1,95 | 0,40% | -1,26% | US$13.021.851 | US$47.505,86 | 6.683.192 ICHI |
| 680 |  Dogechain DC | US$0,0005872 | -0,52% | 0,81% | US$12.955.038 | US$278.064 | 22.062.514.219 DC |
| 681 |  Bonk BONK | US$0,0000002388 | -0,35% | -5,75% | US$12.935.441 | US$2.095.663 | 54.175.991.495.377 BONK |
| 682 |  VIDT DAO VIDT | US$0,01677 | -2,26% | -2,76% | US$12.911.687 | US$754.023 | 770.011.370 VIDT |
| 683 |  PARSIQ PRQ | US$0,06884 | 0,00% | 1,59% | US$12.753.724 | US$693.924 | 185.256.872 PRQ |
| 684 |  GameZone GZONE | US$0,01517 | -2,41% | -3,59% | US$12.746.619 | US$33.227,25 | 840.117.285 GZONE |
| 685 |  FIO Protocol FIO | US$0,01829 | -2,05% | -1,28% | US$12.746.697 | US$1.269.775 | 696.894.620 FIO |
| 686 |  Games for a Living GFAL | US$0,01769 | 2,13% | 12,65% | US$12.662.755 | US$420.231 | 715.949.351 GFAL |
| 687 |  DIMO DIMO | US$0,09133 | -9,66% | -14,44% | US$12.632.678 | US$142.646 | 138.321.789 DIMO |
| 688 |  Kleros PNK | US$0,01731 | 0,60% | -14,91% | US$12.450.856 | US$64.834,74 | 719.173.427 PNK |
| 689 |  Augur REP | US$1,13 | 0,12% | -8,68% | US$12.412.891 | US$560.857 | 11.000.000 REP |
| 690 |  AirDAO AMB | US$0,007679 | -0,41% | -10,44% | US$12.449.995 | US$3.317.212 | 1.621.359.112 AMB |
| 691 |  Diamond DMD | US$3,29 | 0,15% | -0,95% | US$12.402.016 | US$4.630,51 | 3.773.005 DMD |
| 692 |  Hacken Token HAI | US$0,01917 | 0,10% | -5,03% | US$12.383.810 | US$469.479 | 646.040.236 HAI |
| 693 |  Image Generation AI IMGNAI | US$0,01594 | 1,90% | -12,87% | US$12.379.014 | US$691.745 | 776.833.333 IMGNAI |
| 694 |  Chrono.tech TIME | US$17,38 | 19,96% | 16,86% | US$12.338.442 | US$3.245.298 | 710.112 TIME |
| 695 |  Vectorspace AI VXV | US$0,2505 | 2,90% | -1,89% | US$12.267.621 | US$23.703,25 | 48.966.097 VXV |
| 696 |  Nash NEX | US$0,3074 | 3,49% | 20,11% | US$12.261.346 | US$1.686,82 | 39.888.072 NEX |
| 697 |  Nexa NEXA | US$0,000005448 | 3,20% | -7,10% | US$12.265.512 | US$133.143 | 2.251.290.000.000 NEXA |
| 698 |  Revain REV | US$0,0001439 | 10,26% | -7,89% | US$12.241.854 | US$71.601,83 | 85.061.485.690 REV |
| 699 |  Kwenta KWENTA | US$81,28 | -1,76% | -10,82% | US$12.235.690 | US$76.629,16 | 150.533 KWENTA |
| 700 |  Swarm BZZ | US$0,2479 | -1,61% | -4,25% | US$12.174.968 | US$341.713 | 49.106.017 BZZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.