Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TE-FOOD TONE | US$0,01340 | -3,38% | -0,68% | US$7.915.959 | US$224.659 | 590.833.686 TONE |
| 802 |  Counterparty XCP | US$3,02 | 0,08% | -4,77% | US$7.898.669 | US$0,3100 | 2.613.892 XCP |
| 803 |  NFTX NFTX | US$13,01 | -0,73% | -2,99% | US$7.895.062 | US$22.282,98 | 606.672 NFTX |
| 804 |  Inter Milan Fan Token INTER | US$1,82 | 0,20% | -2,93% | US$7.887.007 | US$476.718 | 4.329.504 INTER |
| 805 |  NewYork Exchange NYE | US$1,11 | 0,11% | 20,63% | US$7.867.066 | US$427,11 | 7.090.060 NYE |
| 806 |  Sentinel DVPN | US$0,0005233 | -4,66% | -21,31% | US$7.856.688 | US$207.711 | 15.013.301.658 DVPN |
| 807 |  apM Coin APM | US$0,005933 | -1,70% | -9,87% | US$7.861.757 | US$453.527 | 1.325.075.000 APM |
| 808 |  Dimecoin DIME | US$0,00001637 | -0,05% | -1,26% | US$7.828.274 | - | 478.333.438.962 DIME |
| 809 |  Handshake HNS | US$0,01294 | 0,86% | -15,36% | US$7.848.483 | US$26.168,60 | 606.322.887 HNS |
| 810 |  Aurory AURY | US$0,4416 | -11,20% | -9,45% | US$7.810.846 | US$417.139 | 17.687.361 AURY |
| 811 |  OAX OAX | US$0,1011 | -1,52% | 6,69% | US$7.786.766 | US$761.782 | 77.028.691 OAX |
| 812 |  Arcblock ABT | US$0,07901 | -2,20% | -9,99% | US$7.787.155 | US$86.581,52 | 98.554.305 ABT |
| 813 |  DAD DAD | US$0,01287 | 0,01% | -1,04% | US$7.820.971 | US$692.276 | 607.916.574 DAD |
| 814 |  Choise.com CHO | US$0,07078 | -0,41% | -4,59% | US$7.755.626 | US$509.307 | 109.573.889 CHO |
| 815 |  Across Protocol ACX | US$0,05597 | -1,44% | 1,68% | US$7.727.002 | US$48.756,47 | 138.063.734 ACX |
| 816 |  Push Protocol PUSH | US$0,1858 | 0,75% | -5,21% | US$7.702.576 | US$1.081.419 | 41.463.198 PUSH |
| 817 |  SIDUS SIDUS | US$0,0009468 | 2,76% | -1,96% | US$7.686.095 | US$336.791 | 8.117.995.539 SIDUS |
| 818 |  ZKSpace ZKS | US$0,03856 | 0,75% | 2,33% | US$7.612.387 | US$163.527 | 197.440.000 ZKS |
| 819 |  MATH MATH | US$0,06646 | -0,03% | -3,94% | US$7.599.697 | US$155.525 | 114.356.164 MATH |
| 820 |  MarsDAO MDAO | US$0,1063 | -1,52% | -5,15% | US$7.506.207 | US$131.768 | 70.599.020 MDAO |
| 821 |  BitKan KAN | US$0,0007826 | -2,88% | -17,16% | US$7.485.176 | US$455.638 | 9.564.570.547 KAN |
| 822 |  Quantstamp QSP | US$0,01050 | 0,92% | 1,09% | US$7.494.112 | US$52.262,45 | 713.801.947 QSP |
| 823 |  Nimiq NIM | US$0,0007124 | -1,68% | -11,30% | US$7.443.407 | US$46.805,33 | 10.448.026.768 NIM |
| 824 |  Deeper Network DPR | US$0,003702 | 0,96% | -1,25% | US$7.328.980 | US$162.743 | 1.979.668.116 DPR |
| 825 |  REVV REVV | US$0,006185 | -2,71% | -13,78% | US$7.364.477 | US$966.727 | 1.190.694.705 REVV |
| 826 |  Diamond Launch DLC | US$0,07579 | 0,77% | -0,68% | US$7.290.860 | US$313.369 | 96.203.056 DLC |
| 827 |  Renewable Energy RET | US$0,000000000361 | 0,13% | 8,90% | US$7.271.866 | US$2.381.539 | 20.117.705.009.195.100 RET |
| 828 |  Tokemak TOKE | US$0,4459 | -3,73% | -12,54% | US$7.275.259 | US$221.515 | 16.314.929 TOKE |
| 829 |  BSCPAD BSCPAD | US$0,09170 | 2,53% | 0,44% | US$7.263.514 | US$47.222,38 | 79.211.621 BSCPAD |
| 830 |  UniLend UFT | US$0,2339 | 4,73% | 14,46% | US$7.263.449 | US$2.422.262 | 31.052.564 UFT |
| 831 |  ASTA ASTA | US$0,003409 | 0,22% | 0,38% | US$7.159.523 | US$213.035 | 2.099.999.990 ASTA |
| 832 |  DEAPcoin DEP | US$0,0009822 | -1,22% | -32,99% | US$7.102.867 | US$1.095.069 | 7.231.239.464 DEP |
| 833 |  KARMA KARMA | US$0,001296 | 0,36% | -0,47% | US$7.065.907 | US$14,13 | 5.450.532.381 KARMA |
| 834 |  SuperWalk GRND | US$0,1511 | 3,46% | 2,42% | US$7.128.563 | US$124.240 | 47.174.750 GRND |
| 835 |  Prosper PROS | US$0,2310 | 2,71% | -1,47% | US$7.018.673 | US$899.538 | 30.381.762 PROS |
| 836 |  Bonfida FIDA | US$0,1565 | 3,86% | -1,60% | US$6.999.464 | US$4.648.671 | 44.729.964 FIDA |
| 837 |  Polkadex PDEX | US$0,8326 | 0,46% | 7,59% | US$6.960.188 | US$157.743 | 8.360.000 PDEX |
| 838 |  Sovryn SOV | US$0,2329 | -3,77% | -7,08% | US$6.944.361 | US$64.399,04 | 29.812.723 SOV |
| 839 |  Valor Token VALOR | US$0,1372 | -0,06% | 0,01% | US$6.901.096 | US$12.799,21 | 50.297.124 VALOR |
| 840 |  Receive Access Ecosystem RAE | US$0,9817 | -0,62% | 0,05% | US$6.904.180 | US$31.648,70 | 7.032.650 RAE |
| 841 |  Dvision Network DVI | US$0,01060 | -0,44% | -20,48% | US$6.896.894 | US$128.237 | 650.396.290 DVI |
| 842 |  Step App FITFI | US$0,003459 | -2,50% | -8,65% | US$6.854.548 | US$15.823.076 | 1.981.487.965 FITFI |
| 843 |  PERL.eco PERL | US$0,01396 | 0,85% | -6,48% | US$6.854.159 | US$371.790 | 490.938.908 PERL |
| 844 |  Catgirl CATGIRL | US$0,000000000194 | 0,01% | -2,64% | US$6.851.579 | US$1.058.187 | 35.386.785.715.250.804 CATGIRL |
| 845 |  Meta Apes PEEL | US$0,04465 | 0,74% | -20,24% | US$6.849.703 | US$24.090,98 | 153.410.748 PEEL |
| 846 |  Lovely Inu Finance LOVELY | US$0,00000009805 | -0,84% | -15,32% | US$6.838.889 | US$1.367.243 | 69.746.675.281.042 LOVELY |
| 847 |  Divi DIVI | US$0,001923 | 2,86% | -19,18% | US$6.834.047 | US$7.214,49 | 3.553.480.671 DIVI |
| 848 |  Dimitra DMTR | US$0,01894 | 0,57% | -0,65% | US$6.775.453 | US$63.635,75 | 357.820.605 DMTR |
| 849 |  MASQ MASQ | US$0,1967 | -0,81% | 7,91% | US$6.763.101 | US$17.232,95 | 34.379.475 MASQ |
| 850 |  Buying.com BUY | US$0,02032 | -0,19% | -1,02% | US$6.741.223 | US$367.209 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.