Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BTSE Token BTSE | US$1,00 | 0,01% | 0,10% | US$4.359.218 | US$2.998,29 | 4.354.711 BTSE |
| 952 |  Napoli Fan Token NAP | US$2,63 | -2,09% | 0,77% | US$4.337.554 | US$963.693 | 1.650.686 NAP |
| 953 |  OpenDAO SOS | US$0,00000004280 | 14,32% | 7,52% | US$4.279.870 | US$1.547.378 | 100.000.000.000.000 SOS |
| 954 |  Carbon Credit CCT | US$0,2489 | -0,01% | 8,23% | US$4.229.304 | US$15.015,39 | 16.988.760 CCT |
| 955 |  BitForex Token BF | US$0,0009780 | 0,07% | -6,96% | US$4.194.744 | US$670.057 | 4.289.073.705 BF |
| 956 |  Hydra HYDRA | US$0,4812 | -6,11% | 3,36% | US$4.141.585 | US$150.955 | 8.606.762 HYDRA |
| 957 |  Particl PART | US$0,3045 | 2,79% | -51,90% | US$4.068.244 | US$664,13 | 13.359.269 PART |
| 958 |  Electra Protocol XEP | US$0,0002314 | -1,18% | -16,19% | US$4.115.308 | US$18.079,06 | 17.784.266.081 XEP |
| 959 |  Hoge Finance HOGE | US$0,00001012 | -0,54% | -9,51% | US$4.071.602 | US$13.526,05 | 402.276.464.812 HOGE |
| 960 |  Walken WLKN | US$0,008635 | -2,48% | 3,74% | US$4.145.903 | US$1.419.740 | 480.118.686 WLKN |
| 961 |  Bifrost BNC | US$0,1983 | 1,67% | -6,48% | US$4.042.645 | US$186.169 | 20.382.189 BNC |
| 962 |  Permission Coin ASK | US$0,0002498 | 0,17% | -2,43% | US$4.037.745 | US$918,00 | 16.166.619.298 ASK |
| 963 |  SENSO SENSO | US$0,05703 | -0,22% | -0,62% | US$4.007.159 | US$124.291 | 70.269.127 SENSO |
| 964 |  ApeSwap BANANA | US$0,01946 | -0,18% | -1,11% | US$3.969.381 | US$19.788,26 | 203.941.928 BANANA |
| 965 |  Civilization CIV | US$0,01319 | -2,79% | -3,79% | US$3.957.654 | US$2.151,34 | 300.000.000 CIV |
| 966 |  EPIK Prime EPIK | US$0,004215 | -5,56% | -14,47% | US$3.956.252 | US$241.997 | 938.567.307 EPIK |
| 967 |  DSLA Protocol DSLA | US$0,0007165 | 7,09% | -4,52% | US$3.934.772 | US$126.709 | 5.491.802.966 DSLA |
| 968 |  MagicCraft MCRT | US$0,001269 | -0,57% | -18,49% | US$3.925.539 | US$266.579 | 3.092.788.587 MCRT |
| 969 |  ADreward AD | US$0,0005667 | -1,00% | -0,97% | US$3.910.269 | US$123.718 | 6.899.478.397 AD |
| 970 |  Pepe 2.0 PEPE2.0 | US$0,000000009296 | -0,69% | -6,03% | US$3.910.652 | US$963.011 | 420.690.000.000.000 PEPE2.0 |
| 971 |  Exeedme XED | US$0,04267 | 3,42% | 3,19% | US$3.901.065 | US$39.277,77 | 91.430.976 XED |
| 972 |  TomTomCoin TOMS | US$0,001536 | 3,87% | -14,49% | US$3.857.825 | US$331.786 | 2.512.000.000 TOMS |
| 973 |  Pangolin PNG | US$0,02089 | -0,26% | 1,42% | US$3.840.125 | US$139.567 | 183.857.751 PNG |
| 974 |  SHILL Token SHILL | US$0,01076 | -1,91% | -19,06% | US$3.842.602 | US$351.260 | 357.073.944 SHILL |
| 975 |  GamerCoin GHX | US$0,005873 | -2,67% | -11,14% | US$3.817.321 | US$175.029 | 649.965.123 GHX |
| 976 |  Beam BEAM | US$0,02635 | -0,48% | -8,97% | US$3.822.039 | US$122.276 | 145.034.920 BEAM |
| 977 |  Portugal National Team Fan Token POR | US$1,18 | -0,86% | -1,50% | US$3.805.300 | US$139.725 | 3.224.185 POR |
| 978 |  Aurox URUS | US$7,23 | 0,77% | -18,31% | US$3.771.315 | US$35.606,51 | 521.929 URUS |
| 979 |  MultiVAC MTV | US$0,001049 | 0,82% | -3,74% | US$3.763.985 | US$191.899 | 3.587.369.426 MTV |
| 980 |  Blocery BLY | US$0,005056 | 7,37% | -13,63% | US$3.743.328 | US$158.820 | 740.422.218 BLY |
| 981 |  Electric Vehicle Zone EVZ | US$0,008457 | 0,09% | -3,30% | US$3.744.149 | US$17.928,14 | 442.733.056 EVZ |
| 982 |  dHedge DAO DHT | US$0,08640 | 0,55% | -0,33% | US$3.736.110 | US$60.049,20 | 43.241.255 DHT |
| 983 |  Botto BOTTO | US$0,1338 | -0,14% | 0,87% | US$3.717.401 | US$67.434,12 | 27.790.064 BOTTO |
| 984 |  Terran Coin TRR | US$0,1568 | -13,88% | 48,84% | US$3.709.593 | US$27.708,60 | 23.653.359 TRR |
| 985 |  Sonar PING | US$0,001365 | -2,10% | -3,24% | US$3.691.463 | US$12.992,84 | 2.703.464.935 PING |
| 986 |  DerivaDAO DDX | US$0,1406 | 4,98% | -12,57% | US$3.668.414 | US$45.598,06 | 26.094.664 DDX |
| 987 |  Azit AZIT | US$0,05201 | 2,82% | -12,61% | US$3.689.269 | US$658.913 | 70.930.273 AZIT |
| 988 |  Nuco.cloud NCDT | US$0,1459 | -18,07% | -34,31% | US$3.646.298 | US$242.249 | 25.000.000 NCDT |
| 989 |  Plastiks PLASTIK | US$0,02389 | 6,10% | -13,19% | US$3.642.029 | US$104.328 | 152.452.346 PLASTIK |
| 990 |  PAWSWAP PAW | US$0,000000008367 | 0,47% | -0,30% | US$3.590.179 | US$528.912 | 429.085.008.744.464 PAW |
| 991 |  Blocto Token BLT | US$0,01519 | -0,26% | -7,51% | US$3.574.673 | US$20.454,64 | 235.280.094 BLT |
| 992 |  Bitrue Coin BTR | US$0,02720 | -1,92% | -13,51% | US$3.574.799 | US$1.898.989 | 131.421.228 BTR |
| 993 |  Cashaa CAS | US$0,004350 | -2,20% | 10,83% | US$3.564.909 | US$97.786,96 | 819.528.005 CAS |
| 994 |  PointPay PXP | US$0,01171 | 1,17% | 1,98% | US$3.543.293 | US$198.233 | 302.501.090 PXP |
| 995 |  Crypton CRP | US$0,4074 | 0,30% | 0,03% | US$3.542.480 | US$439.505 | 8.695.776 CRP |
| 996 |  Netvrk NTVRK | US$0,06994 | -5,28% | -9,10% | US$3.536.007 | US$134.389 | 50.557.986 NTVRK |
| 997 |  PKT PKT | US$0,001051 | -2,11% | 1,18% | US$3.519.611 | US$65.100,31 | 3.347.942.066 PKT |
| 998 |  Acorn Protocol ACN | US$0,0007466 | -17,16% | -45,21% | US$3.495.769 | US$293.392 | 4.682.213.372 ACN |
| 999 |  Bitcoin Standard Hashrate Token BTCST | US$0,2891 | 2,64% | 12,24% | US$3.527.531 | US$67.536,16 | 12.201.401 BTCST |
| 1000 |  Affyn FYN | US$0,01368 | -0,36% | -19,04% | US$3.474.065 | US$595.630 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.