Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Djed DJED | US$1,05 | 0,71% | -1,81% | US$3.462.979 | US$90.818,00 | 3.293.404 DJED |
| 1002 |  Shiryo SHIRYO | US$0,000000000004 | 0,45% | -6,39% | US$3.463.165 | US$8.604,31 | 981.846.777.310.948.352 SHIRYO |
| 1003 |  CropBytes CBX | US$0,01855 | -2,22% | -18,56% | US$3.455.992 | US$147.591 | 186.294.140 CBX |
| 1004 |  XDEFI Wallet XDEFI | US$0,03823 | 0,84% | -4,57% | US$3.353.197 | US$54.788,55 | 87.702.396 XDEFI |
| 1005 |  Energi NRG | US$0,05010 | 2,04% | -1,85% | US$3.423.977 | US$66.112,52 | 68.337.135 NRG |
| 1006 |  ShareToken SHR | US$0,001443 | 4,25% | 1,27% | US$3.421.449 | US$38.492,25 | 2.370.272.782 SHR |
| 1007 |  blockbank BBANK | US$0,01641 | 3,06% | 25,04% | US$3.471.048 | US$1.480.320 | 211.561.980 BBANK |
| 1008 |  LABEL Foundation LBL | US$0,001656 | 0,72% | 16,45% | US$3.170.316 | US$61.294,00 | 1.913.869.062 LBL |
| 1009 |  Polaris Share POLA | US$0,01019 | 0,30% | -6,78% | US$3.409.296 | US$96.320,67 | 334.697.400 POLA |
| 1010 |  Dark Frontiers DARK | US$0,01964 | -0,85% | -5,38% | US$3.400.287 | US$43.890,09 | 173.109.555 DARK |
| 1011 |  Xaya CHI | US$0,06225 | -2,77% | -8,34% | US$3.333.667 | US$7.542,85 | 53.548.725 CHI |
| 1012 |  Zigcoin ZIG | US$0,007889 | 0,80% | 55,69% | US$3.325.633 | US$513.360 | 421.534.212 ZIG |
| 1013 |  ColossusXT COLX | US$0,0002598 | 0,36% | -0,47% | US$3.307.785 | - | 12.732.356.945 COLX |
| 1014 |  Uno Re UNO | US$0,04224 | 3,23% | -0,53% | US$3.304.918 | US$169.472 | 78.242.153 UNO |
| 1015 |  Wrapped Alvey Chain WALV | US$0,03883 | -5,62% | -22,18% | US$3.240.850 | US$1.750.362 | 83.465.963 WALV |
| 1016 |  Gari Network GARI | US$0,01193 | 0,65% | -15,52% | US$3.261.322 | US$73.063,04 | 273.397.650 GARI |
| 1017 |  Govi GOVI | US$0,1487 | -0,88% | -1,64% | US$3.243.284 | US$13.743,45 | 21.810.146 GOVI |
| 1018 |  Decubate DCB | US$0,01305 | 1,63% | -19,03% | US$3.238.122 | US$57.634,60 | 248.156.646 DCB |
| 1019 |  Bitcoin Atom BCA | US$0,1755 | 0,10% | -2,83% | US$3.232.376 | - | 18.418.931 BCA |
| 1020 |  Sylo SYLO | US$0,001326 | -0,53% | 2,39% | US$3.223.977 | US$3.414.320 | 2.431.617.492 SYLO |
| 1021 |  Hamster HAM | US$0,000000001345 | -2,22% | -11,22% | US$3.207.777 | US$2.608.300 | 2.384.230.000.000.000 HAM |
| 1022 |  DeHub DHB | US$0,0007392 | 4,34% | 2,22% | US$3.202.844 | US$22.062,64 | 4.332.712.686 DHB |
| 1023 |  Argentine Football Association Fan Token ARG | US$0,8540 | 0,07% | -6,90% | US$3.199.836 | US$280.875 | 3.746.912 ARG |
| 1024 |  Big Data Protocol BDP | US$0,06270 | 0,75% | -6,73% | US$3.188.675 | US$106.101 | 50.859.856 BDP |
| 1025 |  Skey Network SKEY | US$0,01750 | 5,17% | 13,27% | US$3.179.035 | US$439.235 | 181.631.354 SKEY |
| 1026 |  v.systems VSYS | US$0,001080 | 4,50% | 5,84% | US$3.158.003 | US$193.583 | 2.925.007.509 VSYS |
| 1027 |  Monavale MONA | US$304,72 | 0,18% | 0,00% | US$3.173.978 | US$49.955,25 | 10.416 MONA |
| 1028 |  Dypius DYP | US$0,1335 | -12,24% | 12,78% | US$3.156.256 | US$330.203 | 23.649.222 DYP |
| 1029 |  LootBot LOOT | US$0,3794 | -1,00% | -36,74% | US$3.301.918 | US$509.418 | 8.703.007 LOOT |
| 1030 |  Thetan Arena THG | US$0,02723 | 5,60% | -1,43% | US$3.093.330 | US$132.182 | 113.584.954 THG |
| 1031 |  Ignis IGNIS | US$0,004055 | 8,20% | 38,28% | US$3.086.649 | US$2.533,51 | 761.143.950 IGNIS |
| 1032 |  Signum SIGNA | US$0,001440 | 6,84% | 5,29% | US$3.068.333 | US$2.325,97 | 2.130.801.392 SIGNA |
| 1033 |  Footballcoin (XFC) XFC | US$0,008145 | 0,09% | 0,15% | US$3.051.682 | US$92.725,69 | 374.660.526 XFC |
| 1034 |  BUX Token BUX | US$0,05344 | 1,32% | -13,61% | US$3.094.165 | US$4.229,25 | 57.904.773 BUX |
| 1035 |  Vertcoin VTC | US$0,04506 | -3,55% | 3,84% | US$3.043.957 | US$21.782,83 | 67.553.297 VTC |
| 1036 |  TopGoal GOAL | US$0,07139 | -3,39% | -4,46% | US$3.034.181 | US$33.387,72 | 42.500.000 GOAL |
| 1037 |  Muse MUSE | US$5,96 | 3,25% | 24,54% | US$3.029.391 | US$80.815,99 | 508.554 MUSE |
| 1038 |  SpookySwap BOO | US$0,3218 | 1,11% | -13,87% | US$3.021.728 | US$94.906,79 | 9.390.930 BOO |
| 1039 |  ChainGuardians CGG | US$0,04910 | -1,70% | -1,97% | US$3.018.849 | US$88.671,82 | 61.478.209 CGG |
| 1040 |  Solanium SLIM | US$0,03014 | 0,19% | 0,46% | US$3.014.225 | US$641.033 | 100.000.000 SLIM |
| 1041 |  BOSagora BOA | US$0,009563 | -0,62% | -10,08% | US$2.975.058 | US$84.347,25 | 311.113.394 BOA |
| 1042 |  GMCoin GMCOIN | US$0,07194 | 0,09% | -0,88% | US$2.962.639 | US$2.361.626 | 41.183.481 GMCOIN |
| 1043 |  TRVL TRVL | US$0,02502 | -8,03% | -9,40% | US$2.970.708 | US$160.685 | 118.741.784 TRVL |
| 1044 |  OTOCASH OTO | US$0,08001 | -0,01% | 0,04% | US$2.945.861 | - | 36.820.604 OTO |
| 1045 |  OXBT OXBT | US$0,01484 | 8,06% | 49,75% | US$2.968.165 | US$83.045,59 | 200.000.000 OXBT |
| 1046 |  Inverse Finance INV | US$30,84 | -4,23% | 3,24% | US$2.890.367 | US$158.261 | 93.726 INV |
| 1047 |  AmonD AMON | US$0,0004010 | -0,01% | 14,62% | US$2.877.985 | US$230,27 | 7.176.499.999 AMON |
| 1048 |  Mysterium MYST | US$0,1429 | -0,12% | -10,11% | US$2.862.975 | US$204.684 | 20.033.628 MYST |
| 1049 |  Darwinia Network RING | US$0,002117 | 5,38% | 13,76% | US$2.838.030 | US$52.201,22 | 1.340.850.259 RING |
| 1050 |  Bridge Oracle BRG | US$0,0003580 | 1,36% | -3,72% | US$2.864.673 | US$222.420 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.