Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitgesell BGL | US$0,1766 | 5,64% | 49,14% | US$2.853.000 | US$13.637,01 | 16.157.930 BGL |
| 1052 |  GNY GNY | US$0,01455 | 0,36% | -2,22% | US$2.798.780 | US$55.125,65 | 192.376.657 GNY |
| 1053 |  Omax Coin OMAX | US$0,0003240 | -0,35% | -6,33% | US$2.808.205 | US$83.588,02 | 8.667.996.990 OMAX |
| 1054 |  BaaSid BAAS | US$0,0004381 | -5,62% | -8,80% | US$2.803.942 | US$43.621,37 | 6.400.000.000 BAAS |
| 1055 |  Reflexer Ungovernance Token FLX | US$15,09 | 104,92% | 82,73% | US$2.923.837 | US$827.005 | 193.796 FLX |
| 1056 |  STAT STAT | US$0,08548 | -18,18% | 10,81% | US$2.791.813 | US$4.482.156 | 32.661.010 STAT |
| 1057 |  Grin GRIN | US$0,02837 | 0,68% | -0,91% | US$2.786.736 | US$353.173 | 98.212.860 GRIN |
| 1058 |  Isiklar Coin ISIKC | US$0,5087 | 1,12% | 14,25% | US$2.773.259 | US$77.174,80 | 5.451.555 ISIKC |
| 1059 |  AnimalGo GOM2 | US$0,002846 | 1,08% | 1,32% | US$2.750.832 | US$19.521,79 | 966.640.417 GOM2 |
| 1060 |  HyperCash HC | US$0,06120 | 12,53% | -1,86% | US$2.758.324 | US$497.607 | 45.071.909 HC |
| 1061 |  Anchor Protocol ANC | US$0,007720 | 0,01% | 2,13% | US$2.704.798 | US$172.567 | 350.381.852 ANC |
| 1062 |  NanoByte Token NBT | US$0,002549 | -0,32% | -5,19% | US$2.701.222 | US$679.083 | 1.059.605.199 NBT |
| 1063 |  Minter Network BIP | US$0,0003568 | -2,07% | 1,16% | US$2.713.425 | US$36,28 | 7.604.691.357 BIP |
| 1064 |  Infinity PAD IPAD | US$0,002695 | 0,00% | 0,83% | US$2.694.555 | - | 999.999.990 IPAD |
| 1065 |  AXIS Token AXIS | US$0,008408 | -5,01% | 80,37% | US$2.693.072 | US$67,29 | 320.303.188 AXIS |
| 1066 |  Litecoin Cash LCC | US$0,003377 | -6,81% | 2,78% | US$2.670.767 | US$111,35 | 790.795.419 LCC |
| 1067 |  Witch Token WITCH | US$0,1541 | -7,83% | 6,60% | US$2.660.176 | US$1.119.917 | 17.262.858 WITCH |
| 1068 |  Callisto Network CLO | US$0,0008561 | 3,10% | -1,73% | US$2.658.063 | US$25.115,80 | 3.104.773.221 CLO |
| 1069 |  BOLT BOLT | US$0,002753 | 18,14% | 15,44% | US$2.635.907 | US$206.649 | 957.427.533 BOLT |
| 1070 |  Dragonchain DRGN | US$0,007040 | 5,83% | -3,53% | US$2.610.123 | US$22.193,04 | 370.772.651 DRGN |
| 1071 |  BullPerks BLP | US$0,03139 | -4,54% | -7,67% | US$2.574.689 | US$197.451 | 82.019.285 BLP |
| 1072 |  Carrieverse CVTX | US$0,03764 | 14,76% | 17,21% | US$2.675.650 | US$859.304 | 71.086.615 CVTX |
| 1073 |  Abyss ABYSS | US$0,01110 | 3,00% | 0,16% | US$2.538.011 | US$47.422,58 | 228.674.839 ABYSS |
| 1074 |  Dotmoovs MOOV | US$0,003508 | 0,82% | -4,48% | US$2.565.219 | US$71.869,08 | 731.180.094 MOOV |
| 1075 |  Neutrino Index XTN | US$0,04864 | 7,08% | 17,97% | US$2.528.441 | US$28.118,13 | 51.980.734 XTN |
| 1076 |  PolkaBridge PBR | US$0,03642 | 3,22% | 4,69% | US$2.519.757 | US$679.117 | 69.193.877 PBR |
| 1077 |  SafeMoon SAFEMOON | US$0,000000004471 | 0,00% | -1,03% | US$2.512.776 | - | 561.965.767.753.562 SAFEMOON |
| 1078 |  Polkamarkets POLK | US$0,02577 | -1,05% | -4,61% | US$2.508.396 | US$148.044 | 97.352.570 POLK |
| 1079 |  Dovu DOV | US$0,002623 | -10,51% | -16,61% | US$2.507.941 | US$10.195,26 | 956.157.114 DOV |
| 1080 |  ADAMANT Messenger ADM | US$0,02730 | -1,81% | -32,73% | US$2.486.871 | US$170.041 | 91.087.584 ADM |
| 1081 |  GPEX GPX | US$0,3209 | 3,27% | -0,41% | US$2.498.801 | US$572,27 | 7.785.806 GPX |
| 1082 |  Vesper VSP | US$0,2706 | -0,70% | 2,90% | US$2.489.376 | US$40.724,64 | 9.197.838 VSP |
| 1083 |  Wombat Exchange WOM | US$0,04219 | 0,96% | -6,19% | US$2.469.596 | US$109.025 | 58.529.174 WOM |
| 1084 |  Freeway Token FWT | US$0,0002473 | 3,47% | 1,29% | US$2.472.852 | US$1.003,28 | 10.000.000.000 FWT |
| 1085 |  SALT SALT | US$0,02053 | 2,15% | -3,69% | US$2.463.579 | US$18.317,24 | 119.999.995 SALT |
| 1086 |  Adappter Token ADP | US$0,001334 | -0,94% | -9,88% | US$2.501.748 | US$148.858 | 1.875.818.231 ADP |
| 1087 |  Gleec Coin GLEEC | US$0,01349 | -1,13% | -8,81% | US$2.451.648 | US$234.735 | 181.755.046 GLEEC |
| 1088 |  Robonomics.network XRT | US$1,96 | -1,97% | -4,50% | US$2.444.529 | US$9.933,18 | 1.246.124 XRT |
| 1089 |  Fruits FRTS | US$0,0001157 | -1,07% | -3,97% | US$2.438.300 | US$223.965 | 21.066.845.547 FRTS |
| 1090 |  Cipher CPR | US$0,0003753 | 0,02% | 12,75% | US$2.427.147 | US$204.545 | 6.467.585.726 CPR |
| 1091 |  MonkeyLeague MBS | US$0,01328 | -2,08% | -1,75% | US$2.425.374 | US$50.309,86 | 182.625.435 MBS |
| 1092 |  K21 K21 | US$0,1325 | -12,07% | -14,10% | US$2.409.047 | US$54.083,58 | 18.178.659 K21 |
| 1093 |  Apollo Currency APL | US$0,0001138 | 3,00% | -6,45% | US$2.408.278 | US$498.005 | 21.165.096.531 APL |
| 1094 |  UFC Fan Token UFC | US$1,07 | 1,87% | 5,70% | US$2.403.849 | US$64.636,10 | 2.250.064 UFC |
| 1095 |  Ferrum Network FRM | US$0,03638 | 1,42% | -5,06% | US$2.391.067 | US$183.707 | 65.717.428 FRM |
| 1096 |  Onooks OOKS | US$0,2115 | -0,01% | -0,35% | US$2.373.057 | US$819,06 | 11.221.615 OOKS |
| 1097 |  ReapChain REAP | US$0,007673 | 2,83% | 8,73% | US$2.360.968 | US$78.601,56 | 307.700.000 REAP |
| 1098 |  Adora Token ARA | US$0,01471 | -0,01% | 0,04% | US$2.353.450 | - | 160.000.000 ARA |
| 1099 |  RigoBlock GRG | US$0,8714 | -2,60% | 36,84% | US$2.353.841 | US$554,75 | 2.701.063 GRG |
| 1100 |  Stronghold Token SHX | US$0,0004065 | -0,43% | -9,66% | US$2.355.173 | US$22.784,84 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.