Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lithium LITH | US$0,0003087 | -4,18% | -2,98% | US$1.585.915 | US$122.409 | 5.137.909.004 LITH |
| 1202 |  Idle IDLE | US$0,2023 | -0,14% | -10,01% | US$1.589.325 | US$326,53 | 7.854.384 IDLE |
| 1203 |  yAxis YAXIS | US$1,70 | -0,05% | -1,26% | US$1.580.547 | - | 931.896 YAXIS |
| 1204 |  MetagamZ METAG | US$0,0001577 | 1,00% | 0,04% | US$1.577.114 | - | 10.000.000.000 METAG |
| 1205 |  Digital Fitness DEFIT | US$0,05722 | -1,11% | -10,25% | US$1.565.111 | US$23.020,27 | 27.350.358 DEFIT |
| 1206 |  S.C. Corinthians Fan Token SCCP | US$0,6894 | 1,72% | 7,34% | US$1.563.943 | US$91.707,41 | 2.268.574 SCCP |
| 1207 |  KINE KINE | US$0,07636 | -0,52% | 2,26% | US$1.543.288 | US$84.552,39 | 20.211.925 KINE |
| 1208 |  BSCStation BSCS | US$0,007010 | 3,52% | -5,71% | US$1.537.152 | US$58.323,97 | 219.264.656 BSCS |
| 1209 |  GHOSTPRISM GHOST | US$0,2845 | 0,36% | -0,47% | US$1.535.405 | - | 5.397.347 GHOST |
| 1210 |  GAMEE GMEE | US$0,003701 | -10,26% | -23,61% | US$1.533.478 | US$303.215 | 414.325.963 GMEE |
| 1211 |  ClinTex CTi CTI | US$0,01207 | -9,24% | -9,08% | US$1.502.087 | US$435.972 | 124.445.175 CTI |
| 1212 |  SynchroBitcoin SNB | US$0,01915 | 0,26% | 5,13% | US$1.522.469 | US$178,87 | 79.485.231 SNB |
| 1213 |  THENA THE | US$0,09880 | -2,52% | -11,80% | US$1.510.825 | US$72.832,44 | 15.291.550 THE |
| 1214 |  MARS4 MARS4 | US$0,0006064 | 1,50% | -2,70% | US$1.505.833 | US$81.052,63 | 2.483.082.772 MARS4 |
| 1215 |  FIBOS FO | US$0,001385 | -3,78% | 10,48% | US$1.483.835 | US$1.151,09 | 1.071.593.128 FO |
| 1216 |  Omchain OMC | US$0,01592 | -1,83% | -7,75% | US$1.477.876 | US$276.568 | 92.808.753 OMC |
| 1217 |  O3 Swap O3 | US$0,02857 | -5,39% | 1,08% | US$1.470.245 | US$96.532,37 | 51.468.060 O3 |
| 1218 |  ZUSD ZUSD | US$0,9953 | -0,24% | -0,24% | US$1.465.379 | US$42.264,55 | 1.472.237 ZUSD |
| 1219 |  JulSwap JULD | US$0,002487 | 9,28% | 9,74% | US$1.472.553 | US$117.470 | 592.166.808 JULD |
| 1220 |  Stobox Token STBU | US$0,01624 | -2,43% | -2,82% | US$1.459.856 | US$62.780,19 | 89.868.704 STBU |
| 1221 |  MAPS MAPS | US$0,03192 | -0,02% | -4,29% | US$1.452.074 | US$134.577 | 45.496.728 MAPS |
| 1222 |  Graphlinq Chain GLQ | US$0,004206 | 0,14% | -4,38% | US$1.430.155 | US$63.544,70 | 339.999.895 GLQ |
| 1223 |  Project TXA TXA | US$0,2127 | -3,28% | -29,16% | US$1.426.923 | US$78.293,50 | 6.709.998 TXA |
| 1224 |  WiFi Map WIFI | US$0,02264 | -7,20% | 6,70% | US$1.400.959 | US$153.862 | 61.884.071 WIFI |
| 1225 |  Horizon Protocol HZN | US$0,01740 | -2,34% | -8,27% | US$1.377.280 | US$49.056,24 | 79.135.706 HZN |
| 1226 |  Everest ID | US$0,01166 | 1,89% | -39,50% | US$1.360.216 | US$29.564,36 | 116.700.000 ID |
| 1227 |  Sao Paulo FC Fan Token SPFC | US$0,6981 | 0,89% | -0,36% | US$1.359.173 | US$137.481 | 1.947.000 SPFC |
| 1228 |  Green Satoshi Token (BSC) GST | US$0,009182 | -1,84% | -4,88% | US$1.346.556 | US$16.817,67 | 146.650.969 GST |
| 1229 |  DigitalBits XDB | US$0,0004307 | -5,78% | -18,82% | US$1.316.534 | US$171.348 | 3.056.622.217 XDB |
| 1230 |  SafeCoin SAFE | US$0,04739 | 1,75% | 3,23% | US$1.314.326 | US$74,01 | 27.735.063 SAFE |
| 1231 |  ArdCoin ARDX | US$0,004720 | 0,00% | -14,45% | US$1.311.275 | - | 277.807.957 ARDX |
| 1232 |  UniLayer LAYER | US$0,05052 | 0,42% | 0,50% | US$1.309.392 | US$157.804 | 25.920.321 LAYER |
| 1233 |  Idena IDNA | US$0,01970 | 0,72% | -6,71% | US$1.310.733 | US$29.355,51 | 66.546.319 IDNA |
| 1234 |  Aurora AOA | US$0,0001309 | -0,11% | 50,22% | US$1.306.143 | US$566,89 | 9.975.060.788 AOA |
| 1235 |  SparkPoint SRK | US$0,0001283 | -0,74% | -3,58% | US$1.361.140 | US$21.879,61 | 10.609.101.753 SRK |
| 1236 |  PearDAO PEX | US$0,02473 | 0,01% | -1,89% | US$1.293.568 | US$2,07 | 52.300.308 PEX |
| 1237 |  Razor Network RAZOR | US$0,003948 | 2,34% | 5,93% | US$1.295.787 | US$230.583 | 328.245.504 RAZOR |
| 1238 |  pSTAKE Finance PSTAKE | US$0,02897 | -0,55% | -0,47% | US$1.284.759 | US$474.770 | 44.347.373 PSTAKE |
| 1239 |  Construct STANDARD | US$0,1525 | 0,02% | -2,98% | US$1.281.310 | US$7,65 | 8.403.766 STANDARD |
| 1240 |  PAID Network PAID | US$0,01539 | -1,99% | 5,66% | US$1.278.787 | US$19.721,42 | 83.070.175 PAID |
| 1241 |  CRYPTO20 C20 | US$0,03165 | 2,75% | 4,34% | US$1.278.424 | US$5,50 | 40.394.967 C20 |
| 1242 |  LGCY Network LGCY | US$0,0001001 | 0,44% | 3,89% | US$1.273.098 | US$14.442,15 | 12.713.925.827 LGCY |
| 1243 |  COVER Protocol COVER | US$15,97 | -0,32% | -3,46% | US$1.264.587 | US$5.021,82 | 79.179 COVER |
| 1244 |  Polychain Monsters PMON | US$0,3662 | -2,42% | -5,43% | US$1.248.743 | US$188.392 | 3.410.185 PMON |
| 1245 |  Aston Martin Cognizant Fan Token AM | US$0,7486 | -7,50% | -13,07% | US$1.244.341 | US$421.766 | 1.662.319 AM |
| 1246 |  TOP TOP | US$0,0002256 | -1,94% | -4,54% | US$1.243.505 | US$56.096,00 | 5.512.414.943 TOP |
| 1247 |  Sinverse SIN | US$0,002355 | -4,78% | -11,82% | US$1.217.456 | US$460.944 | 517.000.769 SIN |
| 1248 |  KING KING | US$0,0001330 | -1,75% | -18,37% | US$1.233.241 | US$120.033 | 9.270.000.000 KING |
| 1249 |  ALLY ALY | US$0,0005291 | 1,84% | -13,34% | US$1.217.018 | US$12.817,28 | 2.300.000.000 ALY |
| 1250 |  Chimpion BNANA | US$0,03796 | -4,34% | -12,25% | US$1.204.529 | US$131.524 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.