Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FREEdom Coin FREE | US$0,0000001002 | -2,90% | -4,79% | US$995.983 | US$356.515 | 9.938.989.997.635 FREE |
| 1302 |  Seascape Crowns CWS | US$0,2041 | -0,95% | -7,23% | US$990.170 | US$217.194 | 4.852.052 CWS |
| 1303 |  YAM V3 YAM | US$0,06710 | -11,60% | -22,57% | US$989.611 | US$17.893,53 | 14.747.241 YAM |
| 1304 |  Penpie PNP | US$0,6560 | -1,15% | -5,70% | US$987.950 | US$471,37 | 1.505.920 PNP |
| 1305 |  Football World Community FWC | US$0,000000000023 | -2,67% | -5,36% | US$979.275 | US$209.942 | 42.259.695.518.342.000 FWC |
| 1306 |  Clube Atlético Mineiro Fan Token GALO | US$0,4155 | -2,66% | -1,35% | US$980.110 | US$15.511,29 | 2.359.028 GALO |
| 1307 |  AntiMatter Token MATTER | US$0,03118 | 1,60% | -5,68% | US$976.063 | US$145.109 | 31.301.449 MATTER |
| 1308 |  MintMe.com Coin MINTME | US$0,005260 | 3,33% | 13,17% | US$976.275 | US$949,68 | 185.590.144 MINTME |
| 1309 |  Niftyx Protocol SHROOM | US$0,01883 | -0,14% | -1,50% | US$967.353 | - | 51.386.058 SHROOM |
| 1310 |  DEEPSPACE DPS | US$0,01822 | 5,13% | 7,82% | US$963.758 | US$12.405,80 | 52.893.498 DPS |
| 1311 |  Neutrino Token NSBT | US$0,3676 | 2,92% | -0,98% | US$971.917 | US$27.437,10 | 2.643.727 NSBT |
| 1312 |  Degenerator Meme MEME | US$34,36 | 0,02% | -2,62% | US$962.040 | - | 28.000 MEME |
| 1313 |  Everton Fan Token EFC | US$0,8934 | -1,42% | -15,95% | US$958.923 | US$97.925,35 | 1.073.349 EFC |
| 1314 |  StrongHands SHND | US$0,00005148 | 0,18% | -0,22% | US$957.649 | - | 18.601.911.105 SHND |
| 1315 |  Vexanium VEX | US$0,001304 | 2,27% | -1,20% | US$956.538 | US$34.403,60 | 733.642.279 VEX |
| 1316 |  ZooKeeper ZOO | US$0,002323 | 1,12% | -3,76% | US$956.101 | US$3.012,10 | 411.537.960 ZOO |
| 1317 |  KubeCoin KUBE | US$0,005017 | 2,32% | 3,57% | US$952.659 | US$337.515 | 189.882.166 KUBE |
| 1318 |  Young Boys Fan Token YBO | US$0,6817 | -0,42% | -2,29% | US$940.848 | US$26.400,26 | 1.380.111 YBO |
| 1319 |  OneArt 1ART | US$0,006482 | 1,02% | -9,13% | US$929.653 | US$17.117,65 | 143.416.035 1ART |
| 1320 |  Atomic Wallet Coin AWC | US$0,08754 | 1,56% | 0,48% | US$928.252 | US$658,76 | 10.603.659 AWC |
| 1321 |  Auto AUTO | US$12,12 | 3,31% | 3,44% | US$926.899 | US$45.901,41 | 76.503 AUTO |
| 1322 |  PAC Protocol PAC | US$0,00005292 | 13,80% | 0,68% | US$923.018 | US$16.811,31 | 17.442.599.179 PAC |
| 1323 |  My DeFi Pet DPET | US$0,03022 | 2,61% | 2,81% | US$917.805 | US$182.365 | 30.373.688 DPET |
| 1324 |  KickToken KICK | US$0,007527 | 0,59% | 6,28% | US$917.123 | US$30,21 | 121.848.376 KICK |
| 1325 |  StackOs STACK | US$0,001889 | -2,22% | -24,28% | US$912.750 | US$73,39 | 483.183.352 STACK |
| 1326 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -1,84% | -15,55% | US$902.715 | US$90.897,52 | 762.595 IBFK |
| 1327 |  BitcoinZ BTCZ | US$0,00007164 | -6,45% | -11,40% | US$903.017 | US$372,84 | 12.604.351.724 BTCZ |
| 1328 |  Hord HORD | US$0,009535 | 1,84% | -12,90% | US$844.933 | US$34.077,02 | 88.615.986 HORD |
| 1329 |  Integral ITGR | US$0,005675 | 4,98% | -8,87% | US$894.036 | US$35.024,62 | 157.532.050 ITGR |
| 1330 |  Shattered Legion SLG | US$0,01314 | 0,62% | 5,52% | US$893.478 | US$108.727 | 68.000.000 SLG |
| 1331 |  Roush Fenway Racing Fan Token ROUSH | US$1,14 | -1,64% | -13,58% | US$882.100 | US$74.222,98 | 775.006 ROUSH |
| 1332 |  VelasPad VLXPAD | US$0,004006 | 0,39% | -9,67% | US$882.134 | US$18.980,82 | 220.216.955 VLXPAD |
| 1333 |  SKYPlay SKP | US$0,005599 | -15,87% | -26,75% | US$877.790 | US$66.455,46 | 156.775.755 SKP |
| 1334 |  Idavoll DAO IDV | US$0,0009508 | -2,74% | 3,86% | US$878.819 | US$51.893,88 | 924.278.318 IDV |
| 1335 |  Solrise Finance SLRS | US$0,007476 | 1,51% | 0,76% | US$879.332 | US$17.729,14 | 117.617.468 SLRS |
| 1336 |  WaykiChain WICC | US$0,004121 | 0,10% | -5,06% | US$865.341 | US$119.343 | 210.000.000 WICC |
| 1337 |  OctoFi OCTO | US$1,09 | -2,06% | -0,50% | US$869.494 | US$19.099,47 | 797.953 OCTO |
| 1338 |  Triall TRL | US$0,02017 | 3,58% | -5,05% | US$868.116 | US$2.060,93 | 43.042.983 TRL |
| 1339 |  Gravity Finance GFI | US$0,002448 | -4,99% | -9,78% | US$862.377 | US$1.567,53 | 352.267.212 GFI |
| 1340 |  EOSDT EOSDT | US$0,3260 | 0,25% | 2,44% | US$861.372 | - | 2.642.505 EOSDT |
| 1341 |  Kripto koin KRIPTO | US$0,0001589 | 3,47% | -7,55% | US$861.177 | US$4.917.054 | 5.419.500.000 KRIPTO |
| 1342 |  Olyverse OLY | US$0,0006360 | 0,20% | 10,04% | US$856.745 | US$11.677,80 | 1.347.029.039 OLY |
| 1343 |  Vabble VAB | US$0,0009949 | 4,42% | 3,52% | US$856.055 | US$2.450,01 | 860.438.056 VAB |
| 1344 |  SafeMoon Inu SMI | US$0,0000008491 | -5,98% | 4,61% | US$849.079 | US$10.088,60 | 1.000.000.000.000 SMI |
| 1345 |  IQeon IQN | US$0,1544 | -1,97% | -2,51% | US$847.879 | US$44.624,67 | 5.491.860 IQN |
| 1346 |  LABS Group LABS | US$0,0003821 | 5,73% | -1,85% | US$847.051 | US$138.500 | 2.216.879.594 LABS |
| 1347 |  Education Ecosystem LEDU | US$0,003574 | 0,34% | -0,52% | US$845.933 | - | 236.710.413 LEDU |
| 1348 |  Professional Fighters League Fan Token PFL | US$0,5799 | -0,64% | 2,28% | US$843.431 | US$42.272,91 | 1.454.405 PFL |
| 1349 |  VNX VNXLU | US$0,02955 | 0,09% | -0,83% | US$830.554 | US$10.670,96 | 28.104.700 VNXLU |
| 1350 |  Zelwin ZLW | US$0,01166 | 3,44% | 3,99% | US$843.353 | US$110.371 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.