Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ElvishMagic EMP | US$0,0008590 | -4,70% | 6,27% | US$560.248 | US$4.383,38 | 652.191.768 EMP |
| 1452 |  Phoenixcoin PXC | US$0,006235 | 0,36% | 3,85% | US$556.120 | - | 89.192.600 PXC |
| 1453 |  Cannation CNNC | US$0,2219 | -2,18% | 12,00% | US$549.610 | US$136,73 | 2.476.893 CNNC |
| 1454 |  Metrix Coin MRX | US$0,00003144 | 11,06% | -0,22% | US$562.893 | US$1.788,57 | 17.901.956.902 MRX |
| 1455 |  Interlay INTR | US$0,008180 | -5,09% | -10,05% | US$548.197 | US$33.807,89 | 67.020.251 INTR |
| 1456 |  Public Mint MINT | US$0,005188 | -1,57% | 15,83% | US$546.689 | US$309,82 | 105.367.712 MINT |
| 1457 |  Sumokoin SUMO | US$0,009786 | 2,98% | 3,97% | US$545.077 | US$5.503,42 | 55.697.384 SUMO |
| 1458 |  Kattana KTN | US$0,1717 | 4,51% | -7,12% | US$543.721 | US$38.722,92 | 3.166.380 KTN |
| 1459 |  ACENT ACE | US$0,003281 | 0,10% | -6,87% | US$541.529 | US$89.185,22 | 165.039.997 ACE |
| 1460 |  LINKA LINKA | US$0,0007794 | 0,36% | -0,47% | US$541.007 | US$15.860,38 | 694.150.020 LINKA |
| 1461 |  Only1 LIKE | US$0,001979 | -10,83% | 7,75% | US$540.881 | US$227.571 | 273.286.650 LIKE |
| 1462 |  Monsterra (MSTR) MSTR | US$0,07997 | 0,96% | -1,48% | US$535.751 | US$241.338 | 6.699.722 MSTR |
| 1463 |  Golos Blockchain GLS | US$0,001477 | 10,25% | 37,52% | US$530.955 | US$1.539,38 | 359.403.275 GLS |
| 1464 |  UnMarshal MARSH | US$0,07472 | 2,83% | 8,23% | US$530.255 | US$210.829 | 7.096.098 MARSH |
| 1465 |  XP NETWORK XPNET | US$0,003965 | -1,60% | -0,05% | US$522.896 | US$145.487 | 131.870.792 XPNET |
| 1466 |  OptionRoom ROOM | US$0,04196 | -1,69% | -5,74% | US$524.259 | US$19.314,38 | 12.493.373 ROOM |
| 1467 |  Integritee Network TEER | US$0,1442 | -3,19% | -11,54% | US$515.381 | US$26.973,67 | 3.574.189 TEER |
| 1468 |  ThreeFold TFT | US$0,006472 | -1,26% | 2,70% | US$525.415 | US$1.472,93 | 81.181.457 TFT |
| 1469 |  Zap ZAP | US$0,002179 | 23,19% | 4,69% | US$514.478 | US$392,27 | 236.144.465 ZAP |
| 1470 |  Platypus Finance PTP | US$0,01239 | 2,28% | -5,95% | US$513.533 | US$22.570,45 | 41.436.585 PTP |
| 1471 |  BRN Metaverse BRN | US$0,05386 | -1,48% | -9,27% | US$511.869 | US$128.084 | 9.504.281 BRN |
| 1472 |  High Performance Blockchain HPB | US$0,006977 | 22,28% | 26,99% | US$509.829 | US$266.579 | 73.069.950 HPB |
| 1473 |  FidexToken FEX | US$0,00001637 | -0,05% | -1,26% | US$506.492 | - | 30.948.335.553 FEX |
| 1474 |  eXPerience Chain XPC | US$0,000005560 | -0,37% | 2,06% | US$506.502 | - | 91.090.814.961 XPC |
| 1475 |  Ycash YEC | US$0,03562 | -1,72% | -15,53% | US$503.733 | US$77,04 | 14.141.703 YEC |
| 1476 |  Streamity STM | US$0,01397 | 0,12% | -0,94% | US$502.820 | - | 35.987.749 STM |
| 1477 |  Metaverse Face MEFA | US$0,00005219 | -0,21% | -1,55% | US$496.653 | US$16.950,40 | 9.515.523.108 MEFA |
| 1478 |  aiRight AIRI | US$0,001921 | 0,16% | -5,79% | US$492.236 | US$1.276,94 | 256.262.565 AIRI |
| 1479 |  SONM (BEP-20) SNM | US$0,01100 | -4,84% | -18,48% | US$488.470 | US$29.862,62 | 44.400.000 SNM |
| 1480 |  DRIFE DRF | US$0,0005288 | -3,27% | -9,84% | US$488.129 | US$2.684,37 | 923.029.615 DRF |
| 1481 |  Goldcoin GLC | US$0,01117 | -0,65% | -19,77% | US$487.919 | US$276,41 | 43.681.422 GLC |
| 1482 |  BlackHat BLKC | US$0,04754 | -0,22% | 2,83% | US$485.121 | US$75.146,28 | 10.203.524 BLKC |
| 1483 |  Impossible Finance Launchpad IDIA | US$0,01076 | -2,84% | -11,75% | US$484.288 | US$8.648,48 | 45.000.000 IDIA |
| 1484 |  Artisse CATHEON | US$0,0005086 | -2,22% | 2,92% | US$492.583 | US$15.519,26 | 968.534.281 CATHEON |
| 1485 |  Natus Vincere Fan Token NAVI | US$0,4165 | -3,82% | -14,74% | US$482.659 | US$16.407,62 | 1.158.735 NAVI |
| 1486 |  Ertha ERTHA | US$0,001108 | 2,74% | -11,42% | US$484.303 | US$255.073 | 436.943.235 ERTHA |
| 1487 |  NFTrade NFTD | US$0,01458 | 3,94% | 20,88% | US$477.332 | US$17.587,15 | 32.741.175 NFTD |
| 1488 |  Chronicle XNL | US$0,008191 | -2,68% | -6,89% | US$477.918 | US$13.621,10 | 58.350.000 XNL |
| 1489 |  Don-key DON | US$0,005001 | -0,09% | -3,06% | US$475.843 | US$525,11 | 95.152.868 DON |
| 1490 |  Portuma POR | US$0,0002358 | -9,98% | -13,54% | US$472.067 | US$211.209 | 2.001.819.052 POR |
| 1491 |  CryptoBlades SKILL | US$0,5088 | 0,34% | 5,91% | US$470.849 | US$41.147,76 | 925.402 SKILL |
| 1492 |  AME Chain AME | US$0,0009250 | 0,17% | 2,10% | US$462.519 | US$40.434,87 | 500.000.000 AME |
| 1493 |  Traxx TRAXX | US$0,01029 | -8,55% | -21,49% | US$461.569 | US$182.395 | 44.845.574 TRAXX |
| 1494 |  Paribus PBX | US$0,0009142 | 4,13% | 3,62% | US$462.921 | US$113.220 | 506.393.024 PBX |
| 1495 |  Leverj Gluon L2 | US$0,002082 | -0,04% | -0,92% | US$456.100 | US$76,98 | 219.091.484 L2 |
| 1496 |  HTMLCOIN HTML | US$0,000008587 | 0,53% | 0,41% | US$455.684 | US$0,1300 | 53.067.332.240 HTML |
| 1497 |  Handy HANDY | US$0,0004809 | -1,50% | -6,91% | US$454.891 | US$1.892,93 | 945.972.125 HANDY |
| 1498 |  hiDOODLES HIDOODLES | US$0,002372 | -6,02% | -12,57% | US$452.070 | US$98.132,69 | 190.548.000 HIDOODLES |
| 1499 |  DAPS Coin DAPS | US$0,000007794 | 0,36% | -0,47% | US$451.868 | US$26,59 | 57.977.796.500 DAPS |
| 1500 |  Aurigami PLY | US$0,0001225 | -11,73% | -9,17% | US$421.318 | US$17.249,50 | 3.439.792.221 PLY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.