Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DogeBonk DOBO | US$0,000000002078 | -0,13% | -4,08% | US$1.211.476 | US$314,27 | 582.959.739.166.037 DOBO |
| 1252 |  Ispolink ISP | US$0,0004366 | 0,59% | 3,62% | US$1.203.512 | US$1.324.998 | 2.756.425.785 ISP |
| 1253 |  Revolt 2 Earn RVLT | US$0,00000002007 | -0,04% | -0,62% | US$1.200.289 | US$107.864 | 59.815.774.993.144 RVLT |
| 1254 |  City Tycoon Games CTG | US$0,1181 | 0,82% | -8,93% | US$1.181.085 | US$12.036,12 | 10.000.000 CTG |
| 1255 |  BendDAO BEND | US$0,003073 | 2,04% | -4,42% | US$1.175.242 | US$90.858,90 | 382.458.902 BEND |
| 1256 |  Woonkly Power WOOP | US$0,005133 | -0,52% | -17,17% | US$1.173.382 | US$214.202 | 228.584.357 WOOP |
| 1257 |  Populous PPT | US$0,02197 | 18,53% | 0,09% | US$1.170.090 | US$135.738 | 53.252.246 PPT |
| 1258 |  Voxel X Network VXL | US$0,005257 | -2,07% | -6,92% | US$1.158.593 | US$63.156,90 | 220.380.548 VXL |
| 1259 |  MetamonkeyAi MMAI | US$0,0001901 | 0,89% | -3,53% | US$1.159.656 | US$62.454,02 | 6.099.376.989 MMAI |
| 1260 |  All.Art Protocol AART | US$0,0008685 | -0,09% | -2,25% | US$1.148.395 | US$47.433,07 | 1.322.324.380 AART |
| 1261 |  DuckDaoDime DDIM | US$1,12 | 2,11% | -6,60% | US$1.161.005 | US$18.892,97 | 1.037.793 DDIM |
| 1262 |  Unbound UNB | US$0,0005214 | -11,90% | -1,57% | US$1.143.187 | US$33.209,37 | 2.192.522.122 UNB |
| 1263 |  Primecoin XPM | US$0,02457 | 1,03% | -0,44% | US$1.140.890 | US$326,64 | 46.426.403 XPM |
| 1264 |  Eminer EM | US$0,0007836 | 4,84% | 0,00% | US$1.139.750 | US$185.488 | 1.454.500.099 EM |
| 1265 |  Swingby SWINGBY | US$0,001296 | -5,38% | -8,23% | US$1.127.171 | US$185.349 | 870.000.000 SWINGBY |
| 1266 |  PornRocket PORNROCKET | US$0,000000002926 | 0,02% | -1,82% | US$1.125.082 | US$32,24 | 384.460.052.922.708 PORNROCKET |
| 1267 |  All In ALLIN | US$1,14 | 5,19% | -13,38% | US$1.123.164 | US$74.634,85 | 981.611 ALLIN |
| 1268 |  Mirror Protocol MIR | US$0,01440 | 1,43% | -0,62% | US$1.119.692 | US$213.843 | 77.742.680 MIR |
| 1269 |  ChainX PCX | US$0,08879 | -2,04% | -13,37% | US$1.110.311 | US$39.366,32 | 12.505.375 PCX |
| 1270 |  DoDreamChain DRM | US$0,005850 | 0,91% | -4,36% | US$1.096.782 | US$50.770,89 | 187.500.000 DRM |
| 1271 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6667 | -1,28% | 2,00% | US$1.106.640 | US$309.353 | 1.659.938 SAUBER |
| 1272 |  Neblio NEBL | US$0,05364 | 12,33% | 18,68% | US$1.113.628 | US$89.534,41 | 20.759.420 NEBL |
| 1273 |  Pillar PLR | US$0,004432 | 0,19% | -0,87% | US$1.149.353 | US$357,10 | 259.348.201 PLR |
| 1274 |  SHOPX SHOPX | US$0,006871 | 1,31% | 4,23% | US$1.099.909 | US$248.844 | 160.088.646 SHOPX |
| 1275 |  CloakCoin CLOAK | US$0,1835 | 130,31% | -0,57% | US$1.098.624 | - | 5.988.047 CLOAK |
| 1276 |  B-cube.ai BCUBE | US$0,08106 | -0,33% | 2,29% | US$1.096.160 | US$107,69 | 13.522.134 BCUBE |
| 1277 |  Brazil National Football Team Fan Token BFT | US$0,03798 | -0,04% | -11,16% | US$1.092.678 | US$79.441,47 | 28.772.500 BFT |
| 1278 |  MahaDAO MAHA | US$0,2475 | 2,31% | -10,23% | US$1.086.678 | US$309.993 | 4.391.496 MAHA |
| 1279 |  Heroes Chained HEC | US$0,02798 | -0,47% | -7,54% | US$1.089.234 | US$145.322 | 38.924.974 HEC |
| 1280 |  FedoraCoin TIPS | US$0,000005095 | -0,33% | -23,17% | US$1.081.497 | US$18.256,90 | 212.269.865.434 TIPS |
| 1281 |  FEAR FEAR | US$0,06078 | 0,04% | -0,09% | US$1.092.002 | US$649.392 | 17.967.903 FEAR |
| 1282 |  IBStoken IBS | US$0,001008 | 0,04% | 0,27% | US$1.086.803 | US$33.526,55 | 1.078.331.516 IBS |
| 1283 |  Base Protocol BASE | US$2,24 | 4,67% | 25,60% | US$1.076.251 | US$113,65 | 480.680 BASE |
| 1284 |  Furucombo COMBO | US$0,02564 | -6,34% | -1,08% | US$1.040.124 | US$4.810,01 | 40.569.925 COMBO |
| 1285 |  suterusu SUTER | US$0,0002741 | 5,52% | -5,23% | US$1.056.511 | US$26.130,45 | 3.855.040.000 SUTER |
| 1286 |  Attila ATT | US$0,002345 | 5,83% | 2,19% | US$1.056.207 | US$542,19 | 450.382.736 ATT |
| 1287 |  Aston Villa Fan Token AVL | US$0,8554 | -0,44% | -7,99% | US$1.038.039 | US$89.982,12 | 1.213.504 AVL |
| 1288 |  DeFi Land DFL | US$0,0004090 | 0,45% | 9,09% | US$1.032.689 | US$22.394,73 | 2.525.158.778 DFL |
| 1289 |  1irstcoin FST | US$0,02340 | -3,71% | 3,58% | US$1.002.960 | - | 42.858.430 FST |
| 1290 |  Bistroo BIST | US$0,02328 | 1,83% | 8,13% | US$1.014.081 | US$101.670 | 43.565.302 BIST |
| 1291 |  Reality Metaverse RLTM | US$0,01251 | -2,37% | -0,05% | US$1.011.366 | US$193.700 | 80.858.025 RLTM |
| 1292 |  Spain National Fan Token SNFT | US$0,04356 | 7,87% | -11,92% | US$1.012.878 | US$100.667 | 23.255.000 SNFT |
| 1293 |  PureFi Protocol UFI | US$0,01729 | 15,02% | 9,79% | US$1.010.360 | US$55.278,27 | 58.422.831 UFI |
| 1294 |  SORA XOR | US$0,03470 | -15,15% | -35,19% | US$1.011.701 | US$120.505 | 29.151.463 XOR |
| 1295 |  FaraLand FARA | US$0,02500 | -1,51% | -1,42% | US$1.005.073 | US$16.166,49 | 40.200.000 FARA |
| 1296 |  Safe Haven SHA | US$0,0003342 | 2,93% | -8,31% | US$1.004.474 | US$198.433 | 3.005.855.396 SHA |
| 1297 |  Pleasure Coin NSFW | US$0,00004099 | 1,38% | -10,22% | US$1.004.228 | US$288,68 | 24.499.828.829 NSFW |
| 1298 |  DOGGY DOGGY | US$0,0002491 | 1,01% | -1,87% | US$1.003.818 | US$27.976,39 | 4.029.468.737 DOGGY |
| 1299 |  Hiblocks HIBS | US$0,0001188 | 0,14% | 2,82% | US$1.198.004 | US$155.835 | 10.086.444.804 HIBS |
| 1300 |  DIGG DIGG | US$1.720,81 | -4,35% | -4,15% | US$987.619 | US$17.979,95 | 574 DIGG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.