Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiPENGUINS HIPENGUINS | US$0,006508 | -0,13% | -0,51% | US$278.497 | US$102.063 | 42.790.000 HIPENGUINS |
| 1602 |  TigerCash TCH | US$0,004966 | -2,37% | 3,24% | US$278.116 | US$112.638 | 55.999.900 TCH |
| 1603 |  MotaCoin MOTA | US$0,004936 | 0,36% | -0,47% | US$275.846 | US$3.589,08 | 55.883.618 MOTA |
| 1604 |  Archimedes Finance ARCH | US$2,84 | -0,26% | -5,03% | US$275.860 | US$25.614,81 | 97.024 ARCH |
| 1605 |  SafeBlast BLAST | US$0,000000001561 | -0,01% | 0,05% | US$274.002 | US$62.960,48 | 175.553.096.633.449 BLAST |
| 1606 |  Club Atletico Independiente CAI | US$0,3266 | -1,33% | -2,29% | US$273.710 | US$12.614,83 | 838.166 CAI |
| 1607 |  YouSUI XUI | US$0,1124 | -3,78% | 2,27% | US$272.984 | US$212.856 | 2.429.589 XUI |
| 1608 |  Rainbow Token RAINBOW | US$0,000000000245 | -14,30% | -35,47% | US$210.754 | US$8,92 | 860.397.837.230.263 RAINBOW |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,5983 | -0,05% | -4,54% | US$272.879 | US$20.447,03 | 456.097 DAVIS |
| 1610 |  Unido EP UDO | US$0,002970 | -9,63% | -2,60% | US$270.368 | US$35.875,00 | 91.025.265 UDO |
| 1611 |  AtromG8 AG8 | US$0,006360 | 5,99% | 7,48% | US$267.139 | US$375,07 | 42.000.000 AG8 |
| 1612 |  CyberVein CVT | US$0,0002524 | 3,51% | 3,60% | US$267.597 | US$16.050,73 | 1.060.404.496 CVT |
| 1613 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7193 | -0,16% | -4,96% | US$263.908 | US$72.449,97 | 366.916 STV |
| 1614 |  Papi PAPI | US$0,0000002832 | -2,13% | 2,45% | US$264.809 | US$241.311 | 935.000.001.014 PAPI |
| 1615 |  Cat Token CAT | US$0,04039 | -1,37% | -1,89% | US$263.619 | US$403,68 | 6.527.607 CAT |
| 1616 |  SifChain erowan | US$0,0001060 | 2,90% | 0,04% | US$266.006 | US$25.323,69 | 2.509.307.307 erowan |
| 1617 |  Hot Cross HOTCROSS | US$0,002309 | -0,59% | -3,90% | US$262.640 | US$20.299,36 | 113.749.999 HOTCROSS |
| 1618 |  bAlpha BALPHA | US$14,59 | -3,41% | -11,29% | US$262.553 | US$934,17 | 18.000 BALPHA |
| 1619 |  Tokoin TOKO | US$0,0005361 | 12,28% | 0,63% | US$262.268 | US$387.742 | 489.256.294 TOKO |
| 1620 |  GlobalBoost-Y BSTY | US$0,01456 | -7,19% | 3,24% | US$261.390 | US$346,92 | 17.950.579 BSTY |
| 1621 |  Equalizer EQZ | US$0,006973 | -4,70% | -14,57% | US$261.138 | US$565,72 | 37.450.000 EQZ |
| 1622 |  Jarvis Network JRT | US$0,008983 | 0,60% | -2,28% | US$260.574 | US$8.567,28 | 29.005.880 JRT |
| 1623 |  Playermon PYM | US$0,0008946 | -0,95% | -3,63% | US$259.526 | US$29.716,55 | 290.109.641 PYM |
| 1624 |  S4FE S4F | US$0,0002896 | 0,32% | -13,04% | US$259.324 | - | 895.310.762 S4F |
| 1625 |  WaifuAI WFAI | US$0,000000002328 | 5,60% | -12,08% | US$261.578 | US$16.714,23 | 112.375.887.121.422 WFAI |
| 1626 |  Ravencoin Classic RVC | US$0,00001992 | 3,13% | 7,12% | US$257.541 | US$12.789,90 | 12.931.715.545 RVC |
| 1627 |  Waves Enterprise WEST | US$0,006157 | 0,33% | -5,79% | US$258.382 | US$37.693,51 | 41.965.923 WEST |
| 1628 |  Unitrade TRADE | US$0,01310 | 0,00% | 0,00% | US$257.647 | - | 19.673.817 TRADE |
| 1629 |  Team Vitality Fan Token VIT | US$0,3164 | 0,89% | -6,89% | US$256.371 | US$1.375,39 | 810.204 VIT |
| 1630 |  StakeCubeCoin SCC | US$0,01965 | 8,18% | 2,30% | US$256.317 | US$2.353,47 | 13.045.190 SCC |
| 1631 |  Veil VEIL | US$0,002954 | 0,17% | -4,42% | US$254.272 | US$19,14 | 86.077.880 VEIL |
| 1632 |  UCA Coin UCA | US$0,0001091 | -1,98% | -9,13% | US$251.874 | - | 2.308.373.935 UCA |
| 1633 |  SHIBAVAX SHIBX | US$0,00002563 | -3,58% | -2,00% | US$250.828 | US$12,65 | 9.787.969.900 SHIBX |
| 1634 |  Lanceria LANC | US$0,0009208 | 12,60% | 5,41% | US$247.836 | US$2.431,52 | 269.152.549 LANC |
| 1635 |  CyberFi Token CFi | US$0,1017 | -3,18% | -12,66% | US$243.992 | US$20.985,60 | 2.400.000 CFi |
| 1636 |  Sakura SKU | US$0,004607 | -5,29% | -4,26% | US$244.157 | US$26.999,86 | 53.000.000 SKU |
| 1637 |  Shirtum SHI | US$0,001434 | -0,13% | -6,99% | US$249.193 | US$14.565,54 | 173.823.179 SHI |
| 1638 |  PERI Finance PERI | US$0,02809 | 0,42% | -10,07% | US$239.908 | US$8.538,25 | 8.540.090 PERI |
| 1639 |  Rook ROOK | US$0,3323 | 2,69% | -16,48% | US$205.227 | US$4.648,44 | 617.636 ROOK |
| 1640 |  Hush HUSH | US$0,01974 | -11,31% | -16,88% | US$236.773 | US$193,42 | 11.991.948 HUSH |
| 1641 |  Tokes TKS | US$0,001183 | -0,01% | 0,04% | US$236.617 | US$3,26 | 199.999.574 TKS |
| 1642 |  ritestream RITE | US$0,001558 | -3,67% | -3,11% | US$236.285 | US$274.686 | 151.634.843 RITE |
| 1643 |  Amazy AZY | US$0,005761 | -0,76% | -20,28% | US$235.765 | US$288.909 | 40.923.921 AZY |
| 1644 |  hiBAYC HIBAYC | US$0,03889 | -0,70% | -2,93% | US$232.579 | US$103.658 | 5.980.000 HIBAYC |
| 1645 |  Hunter Token / Digital Arms HNTR | US$0,002108 | 0,07% | -0,27% | US$230.362 | US$51.867,77 | 109.265.467 HNTR |
| 1646 |  Kalao KLO | US$0,001729 | 0,50% | -5,80% | US$228.201 | US$43.105,61 | 131.973.090 KLO |
| 1647 |  AIPAD AIPAD | US$0,05998 | -0,31% | 4,59% | US$227.916 | US$158.782 | 3.800.000 AIPAD |
| 1648 |  hiFLUF HIFLUF | US$0,001755 | -2,94% | -4,11% | US$225.995 | US$97.865,35 | 128.763.000 HIFLUF |
| 1649 |  Digital Reserve Currency DRC | US$0,0002255 | 0,55% | 35,87% | US$225.477 | US$502,86 | 1.000.000.000 DRC |
| 1650 |  SaTT SATT | US$0,00006903 | -0,41% | -0,60% | US$223.995 | US$56,49 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.