Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DinoSwap DINO | US$0,0007400 | 0,40% | -0,17% | US$115.041 | US$15,92 | 155.456.395 DINO |
| 1802 |  Blockzero Labs XIO | US$0,003131 | -0,01% | -14,45% | US$114.571 | US$27,63 | 36.592.410 XIO |
| 1803 |  The Unfettered SOULS | US$0,001210 | -4,61% | -14,79% | US$114.503 | US$59.593,04 | 94.635.119 SOULS |
| 1804 |  Beyond Protocol BP | US$0,0006879 | 0,65% | 14,70% | US$113.553 | US$15.193,48 | 165.059.723 BP |
| 1805 |  Step® STEP | US$0,0001157 | 0,13% | -2,54% | US$113.596 | US$14,89 | 981.505.923 STEP |
| 1806 |  AquariusCoin ARCO | US$0,02575 | -0,07% | -0,24% | US$112.793 | - | 4.379.603 ARCO |
| 1807 |  Ninneko NINO | US$0,001729 | 0,75% | -9,82% | US$112.240 | US$379,57 | 64.904.273 NINO |
| 1808 |  UREEQA URQA | US$0,004039 | 0,00% | -35,66% | US$111.880 | - | 27.700.089 URQA |
| 1809 |  Hashgard GARD | US$0,00001115 | 0,36% | 5,56% | US$111.476 | US$16.440,87 | 10.000.000.000 GARD |
| 1810 |  Bitcoin Green BITG | US$0,009145 | 0,36% | -0,47% | US$109.198 | US$7,15 | 11.941.077 BITG |
| 1811 |  Playcent PCNT | US$0,002942 | 3,83% | -1,34% | US$107.806 | US$25.991,84 | 36.645.236 PCNT |
| 1812 |  Cyclub CYCLUB | US$0,00008264 | -1,30% | -4,22% | US$108.608 | US$2.666,95 | 1.314.294.423 CYCLUB |
| 1813 |  BHO Network BHO | US$0,0002387 | 9,57% | -0,93% | US$108.359 | US$2.538,81 | 454.000.000 BHO |
| 1814 |  hiRENGA HIRENGA | US$0,0003800 | -1,05% | -2,77% | US$108.251 | US$137.826 | 284.850.000 HIRENGA |
| 1815 |  My Master War MAT | US$0,001797 | -2,11% | -12,99% | US$108.062 | US$18.443,91 | 60.123.602 MAT |
| 1816 |  ZENZO ZNZ | US$0,003637 | 12,37% | -0,47% | US$107.902 | US$38,51 | 29.667.006 ZNZ |
| 1817 |  Basis Cash BAC | US$0,001988 | -8,51% | 1,30% | US$108.487 | US$20.737,69 | 54.575.145 BAC |
| 1818 |  hiFRIENDS HIFRIENDS | US$0,0005930 | 2,06% | -2,43% | US$105.562 | US$105.042 | 178.000.000 HIFRIENDS |
| 1819 |  hiMOONBIRDS HIMOONBIRDS | US$0,002290 | -1,73% | 6,56% | US$105.313 | US$102.643 | 45.985.000 HIMOONBIRDS |
| 1820 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1821 |  Lightning LIGHT | US$0,001617 | 0,00% | -1,53% | US$103.939 | - | 64.269.692 LIGHT |
| 1822 |  8PAY 8PAY | US$0,001716 | -13,19% | -0,52% | US$102.976 | US$1.631,18 | 60.010.875 8PAY |
| 1823 |  CryptoTanks TANK | US$0,002117 | 0,12% | 1,79% | US$102.907 | US$34.884,10 | 48.610.000 TANK |
| 1824 |  NativeCoin N8V | US$0,004157 | 0,36% | -0,47% | US$103.124 | - | 24.809.180 N8V |
| 1825 |  ZumCoin ZUM | US$0,0001039 | 0,36% | -0,47% | US$102.756 | - | 988.819.491 ZUM |
| 1826 |  Orion Money ORION | US$0,001078 | -3,52% | -7,17% | US$102.438 | US$13.346,56 | 95.000.673 ORION |
| 1827 |  hiOD HIOD | US$0,001017 | -7,72% | 9,28% | US$102.181 | US$100.269 | 100.466.000 HIOD |
| 1828 |  x42 Protocol X42 | US$0,005066 | 0,36% | -2,47% | US$102.165 | US$125,08 | 20.166.886 X42 |
| 1829 |  HeroesTD HTD | US$0,001825 | -1,14% | -0,18% | US$101.891 | US$192,70 | 55.833.029 HTD |
| 1830 |  Xeno Token XNO | US$0,00008501 | -6,60% | -15,81% | US$100.610 | US$158.000 | 1.183.558.942 XNO |
| 1831 |  Forest Knight KNIGHT | US$0,008062 | 0,73% | 0,00% | US$99.853 | US$13.360,99 | 12.385.871 KNIGHT |
| 1832 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1833 |  CryptoSoul SOUL | US$0,0003099 | 0,12% | -0,93% | US$99.152 | - | 319.927.334 SOUL |
| 1834 |  Cryptopolis CPO | US$0,001114 | -5,39% | -4,49% | US$99.015 | US$13.358,43 | 88.913.639 CPO |
| 1835 |  ETHA Lend ETHA | US$0,01051 | -0,34% | 2,24% | US$98.329 | US$97.877,50 | 9.359.425 ETHA |
| 1836 |  hiODBS HIODBS | US$0,001818 | -8,65% | 8,20% | US$97.772 | US$99.631,64 | 53.776.000 HIODBS |
| 1837 |  FreedomCoin FREED | US$0,01460 | 0,36% | -2,97% | US$96.427 | US$89,53 | 6.604.387 FREED |
| 1838 |  Myriad XMY | US$0,00005200 | -6,19% | -13,30% | US$96.318 | US$22,19 | 1.852.144.000 XMY |
| 1839 |  Refinable FINE | US$0,002330 | -0,04% | -0,61% | US$95.685 | US$80.789,90 | 41.059.833 FINE |
| 1840 |  LiteDoge LDOGE | US$0,000005778 | -0,54% | 66,33% | US$94.887 | - | 16.422.580.992 LDOGE |
| 1841 |  PLATINCOIN PLC | US$0,01897 | -26,62% | -32,55% | US$94.857 | US$377,84 | 5.001.073 PLC |
| 1842 |  Jetcoin JET | US$0,001299 | 0,36% | -0,47% | US$94.523 | US$46.441,91 | 72.768.025 JET |
| 1843 |  Sportcash One SCONEX | US$0,007417 | 0,26% | -6,73% | US$94.243 | US$203,73 | 12.706.570 SCONEX |
| 1844 |  Ritocoin RITO | US$0,00005196 | 0,36% | -33,65% | US$93.286 | US$3,30 | 1.795.395.835 RITO |
| 1845 |  Swirge SWG | US$0,007769 | 1,96% | 8,60% | US$93.082 | US$18.035,99 | 11.980.559 SWG |
| 1846 |  Nyzo NYZO | US$0,007826 | -1,26% | -9,26% | US$93.284 | US$18.113,82 | 11.919.651 NYZO |
| 1847 |  Global Currency Reserve GCR | US$0,0008616 | -1,67% | 230,07% | US$92.211 | US$4,81 | 107.024.222 GCR |
| 1848 |  MetaverseX METAX | US$0,03326 | -0,59% | -5,15% | US$91.468 | US$12.578,03 | 2.750.000 METAX |
| 1849 |  BeamSwap GLINT | US$0,0003380 | -0,89% | -84,37% | US$91.635 | US$31,91 | 271.089.931 GLINT |
| 1850 |  Zero ZER | US$0,007014 | 8,39% | 16,84% | US$90.811 | US$29,91 | 12.946.342 ZER |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.