Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiVALHALLA HIVALHALLA | US$0,0002770 | -5,47% | -17,03% | US$89.193 | US$99.955,81 | 321.973.000 HIVALHALLA |
| 1852 |  Empty Set Dollar ESD | US$0,0001993 | 2,75% | 4,34% | US$88.893 | US$10,93 | 446.012.145 ESD |
| 1853 |  Phore PHR | US$0,002858 | -28,78% | -0,47% | US$87.259 | US$7,54 | 30.534.209 PHR |
| 1854 |  Dynamix DYNA | US$0,000000000165 | 0,01% | -2,30% | US$86.580 | US$1,09 | 523.602.269.436.451 DYNA |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,32% | -6,98% | US$86.320 | US$117,83 | 13.503.541.024.289.604 WSPP |
| 1856 |  SpaceFalcon FCON | US$0,00003218 | -8,24% | -15,39% | US$85.690 | US$47.174,26 | 2.663.187.786 FCON |
| 1857 |  hiENS4 HIENS4 | US$0,0006120 | -2,25% | -0,93% | US$85.386 | US$100.314 | 139.509.000 HIENS4 |
| 1858 |  Mochi Market MOMA | US$0,002245 | 3,50% | -3,51% | US$88.113 | US$19.323,82 | 39.246.256 MOMA |
| 1859 |  OnGO FTG | US$0,0007281 | -8,44% | -27,39% | US$83.683 | US$199.347 | 114.940.812 FTG |
| 1860 |  Aluna.Social ALN | US$0,002240 | -1,08% | -7,33% | US$84.483 | US$51.239,51 | 37.716.866 ALN |
| 1861 |  CryptoTycoon CTT | US$0,3157 | 5,91% | 0,42% | US$82.349 | US$18.122,22 | 260.823 CTT |
| 1862 |  Formation Fi FORM | US$0,001028 | -16,65% | -3,83% | US$82.011 | US$22.703,30 | 79.753.015 FORM |
| 1863 |  Polinate POLI | US$0,0005271 | -1,34% | -3,03% | US$81.326 | US$12.708,23 | 154.294.330 POLI |
| 1864 |  Chirpley CHRP | US$0,002770 | -3,98% | -9,50% | US$79.831 | US$189.275 | 28.824.558 CHRP |
| 1865 |  Shadows DOWS | US$0,002938 | 0,25% | 10,42% | US$77.868 | US$18.358,17 | 26.500.000 DOWS |
| 1866 |  MUNT MUNT | US$0,0001403 | -58,31% | -73,26% | US$79.072 | US$168,67 | 563.635.131 MUNT |
| 1867 |  Blockchain Cuties Universe Governance BCUG | US$0,05695 | 39,38% | 11,43% | US$78.475 | US$19.675,04 | 1.377.892 BCUG |
| 1868 |  Safex Cash SFX | US$0,0003000 | -0,01% | 0,04% | US$78.121 | US$38,74 | 260.384.625 SFX |
| 1869 |  hiBEANZ HIBEANZ | US$0,0004700 | -0,64% | -8,88% | US$77.897 | US$102.402 | 165.727.000 HIBEANZ |
| 1870 |  Autobahn Network TXL | US$0,001161 | 0,09% | -4,28% | US$77.860 | US$264,20 | 67.070.793 TXL |
| 1871 |  Qrkita Token QRT | US$0,0000007764 | -51,87% | -54,83% | US$77.610 | US$142,77 | 99.966.493.120 QRT |
| 1872 |  Gemie GEM | US$0,0006560 | 1,85% | -1,75% | US$77.158 | US$9.572,83 | 117.610.532 GEM |
| 1873 |  KeyFi KEYFI | US$0,02867 | 0,01% | -14,21% | US$77.088 | - | 2.688.429 KEYFI |
| 1874 |  OIN Finance OIN | US$0,002286 | -0,79% | -5,18% | US$75.331 | US$12.638,05 | 32.950.759 OIN |
| 1875 |  Dexlab DXL | US$0,001434 | 2,65% | -7,72% | US$75.336 | US$10,80 | 52.526.786 DXL |
| 1876 |  ZUM TOKEN ZUM | US$0,000003211 | 0,23% | -4,91% | US$75.264 | US$20,81 | 23.442.432.710 ZUM |
| 1877 |  Asch XAS | US$0,0008011 | -2,45% | 0,04% | US$74.783 | - | 93.355.331 XAS |
| 1878 |  Internxt INXT | US$0,06988 | 8,86% | 4,58% | US$78.221 | US$218.408 | 1.119.294 INXT |
| 1879 |  Lucretius LUC | US$0,0002998 | 0,76% | -11,05% | US$73.423 | US$51.650,05 | 244.923.666 LUC |
| 1880 |  SeedOn SEON | US$0,0002900 | 0,00% | -0,95% | US$73.018 | - | 251.813.983 SEON |
| 1881 |  Genesis Shards GS | US$0,006024 | 5,41% | 5,35% | US$72.469 | US$17.911,87 | 12.030.988 GS |
| 1882 |  Coldstack CLS | US$0,04663 | 2,22% | 1,95% | US$70.176 | US$84.121,67 | 1.504.975 CLS |
| 1883 |  Dogeswap DOGES | US$3,51 | 0,36% | -0,46% | US$70.139 | - | 20.000 DOGES |
| 1884 |  YetiCoin YETIC | US$0,000000000079 | -0,14% | -4,18% | US$69.869 | - | 882.267.270.742.345 YETIC |
| 1885 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1886 |  uPlexa UPX | US$0,00002598 | 0,36% | -0,47% | US$68.307 | - | 2.629.276.861 UPX |
| 1887 |  Decentrahub Coin DCNTR | US$0,03845 | 0,36% | -0,47% | US$68.096 | - | 1.771.062 DCNTR |
| 1888 |  Genesis Worlds GENESIS | US$0,0004975 | 2,52% | 16,55% | US$67.231 | US$9,56 | 135.149.024 GENESIS |
| 1889 |  The Crypto Prophecies TCP | US$0,0005731 | -0,20% | 4,21% | US$66.910 | US$18.771,14 | 116.759.822 TCP |
| 1890 |  BeatzCoin BTZC | US$0,00002598 | 0,36% | -0,47% | US$66.732 | US$5,99 | 2.568.652.554 BTZC |
| 1891 |  GeoDB GEO | US$0,0008002 | -5,84% | -2,76% | US$66.127 | US$196,49 | 82.641.419 GEO |
| 1892 |  SPRINT SWP | US$0,0003418 | 9,09% | 5,61% | US$66.564 | US$37.027,88 | 194.732.594 SWP |
| 1893 |  Rapidz RPZX | US$0,00003574 | 0,50% | -0,69% | US$66.031 | - | 1.847.661.820 RPZX |
| 1894 |  Celeum CLX | US$0,01277 | -0,05% | -1,26% | US$65.452 | - | 5.127.335 CLX |
| 1895 |  Sator SAO | US$0,001170 | 0,94% | -3,87% | US$64.222 | US$13.632,54 | 54.913.292 SAO |
| 1896 |  Apron Network APN | US$0,0006916 | 1,87% | -3,36% | US$64.667 | US$34.937,04 | 93.500.000 APN |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004502 | -1,85% | -3,94% | US$64.757 | US$16.244,92 | 14.384.463 GCOIN |
| 1898 |  PRivaCY Coin PRCY | US$0,004358 | -0,96% | 4,08% | US$63.058 | US$23.033,29 | 14.468.056 PRCY |
| 1899 |  BlueSale Finance BLS | US$0,04051 | 4,18% | -17,17% | US$62.906 | US$772.463 | 1.552.749 BLS |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002150 | 0,69% | -8,37% | US$62.289 | US$0,01000 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.