Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CropperFinance CRP | US$0,001526 | 4,56% | 13,26% | US$42.918 | US$15.020,68 | 28.131.000 CRP |
| 1952 |  Noir NOR | US$0,002052 | 1,64% | 0,80% | US$42.609 | - | 20.760.950 NOR |
| 1953 |  Rage Fan RAGE | US$0,0007541 | 11,15% | 1,20% | US$42.771 | US$13.240,38 | 56.719.938 RAGE |
| 1954 |  Breezecoin BRZE | US$0,0002338 | 0,36% | -0,47% | US$42.087 | US$2,62 | 180.000.000 BRZE |
| 1955 |  Gunstar Metaverse GSTS | US$0,001340 | -1,12% | -0,30% | US$41.933 | US$37.370,73 | 31.290.286 GSTS |
| 1956 |  Scrypta LYRA | US$0,001663 | 0,36% | -1,25% | US$41.539 | - | 24.983.231 LYRA |
| 1957 |  VisionGame VISION | US$0,0007722 | -0,66% | -5,99% | US$41.247 | US$236.428 | 53.415.568 VISION |
| 1958 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1959 |  beFITTER FIU | US$0,0008396 | 1,09% | -1,43% | US$39.882 | US$49.270,74 | 47.498.130 FIU |
| 1960 |  Skyrim Finance SKYRIM | US$0,001934 | 0,70% | -16,13% | US$39.261 | US$18.488,99 | 20.300.000 SKYRIM |
| 1961 |  Bunicorn BUNI | US$0,001403 | 0,13% | -0,96% | US$39.342 | US$22,84 | 28.049.239 BUNI |
| 1962 |  Pancake Bunny BUNNY | US$0,07707 | 1,09% | 1,95% | US$39.322 | US$18.085,28 | 510.232 BUNNY |
| 1963 |  Spaceswap MILK2 MILK2 | US$0,005254 | 4,21% | 5,48% | US$38.755 | US$331,19 | 7.376.937 MILK2 |
| 1964 |  Hawksight HAWK | US$0,0001829 | 0,15% | -22,07% | US$38.374 | US$56,49 | 209.804.915 HAWK |
| 1965 |  Bolivarcoin BOLI | US$0,002000 | -3,41% | -15,79% | US$37.789 | US$12,10 | 18.890.851 BOLI |
| 1966 |  Berry Data BRY | US$0,01887 | -0,13% | -1,10% | US$37.741 | US$18.687,58 | 2.000.000 BRY |
| 1967 |  Nsure.Network NSURE | US$0,006653 | -0,29% | -24,75% | US$37.716 | US$165.682 | 5.668.964 NSURE |
| 1968 |  NBX BYN | US$0,004214 | -4,52% | -8,18% | US$37.351 | US$383.280 | 8.863.175 BYN |
| 1969 |  Bitball Treasure BTRS | US$0,08281 | 10,29% | -26,76% | US$37.266 | US$91.350,53 | 450.000 BTRS |
| 1970 |  2crazyNFT 2CRZ | US$0,0002425 | -0,60% | 32,99% | US$37.212 | - | 153.470.569 2CRZ |
| 1971 |  Verso VSO | US$0,0004652 | 0,53% | -5,04% | US$36.883 | US$18.573,46 | 79.279.192 VSO |
| 1972 |  Teloscoin TELOS | US$0,0002208 | 0,36% | -0,47% | US$36.966 | - | 167.399.821 TELOS |
| 1973 |  Galaxy Blitz MIT | US$0,01010 | -7,35% | -26,25% | US$36.235 | US$67.179,84 | 3.587.354 MIT |
| 1974 |  HXAcoin HXA | US$0,04505 | 6,49% | -45,38% | US$36.882 | US$356.496 | 818.743 HXA |
| 1975 |  CREDIT CREDIT | US$0,00001482 | 0,38% | 2,86% | US$35.942 | US$68,82 | 2.425.433.850 CREDIT |
| 1976 |  ShoeFy SHOE | US$0,002770 | 2,58% | 2,26% | US$36.051 | US$6.167,35 | 13.013.747 SHOE |
| 1977 |  SORA Validator Token VAL | US$0,08800 | -0,53% | 16,57% | US$35.903 | US$4.933,53 | 408.003 VAL |
| 1978 |  FortKnoxster FKX | US$0,0002338 | 0,36% | -0,47% | US$35.072 | - | 150.000.000 FKX |
| 1979 |  Rublix RBLX | US$0,001677 | 2,75% | 4,34% | US$34.801 | US$22,65 | 20.745.871 RBLX |
| 1980 |  Ormeus Cash OMC | US$0,0001800 | -9,97% | -9,90% | US$34.272 | - | 190.398.627 OMC |
| 1981 |  TheForce Trade FOC | US$0,0004249 | 0,10% | -1,22% | US$34.079 | - | 80.200.000 FOC |
| 1982 |  Rigel Protocol RGP | US$0,01875 | 0,00% | -0,37% | US$33.663 | - | 1.795.012 RGP |
| 1983 |  Mrweb Finance AMA | US$0,001120 | -0,06% | -2,77% | US$33.585 | US$762.203 | 30.000.000 AMA |
| 1984 |  Hertz Network HTZ | US$0,000006293 | -2,14% | -13,08% | US$32.963 | US$14,81 | 5.238.410.649 HTZ |
| 1985 |  POLKARARE PRARE | US$0,002894 | 0,79% | -0,05% | US$32.945 | US$18.148,31 | 11.383.253 PRARE |
| 1986 |  ARAW ARAW | US$0,0003100 | 1,00% | 1,00% | US$618.092 | US$0,07000 | 1.993.576.187 ARAW |
| 1987 |  Blockburn BURN | US$0,00001637 | -0,05% | -1,26% | US$32.367 | - | 1.977.738.958 BURN |
| 1988 |  Zoracles ZORA | US$3,65 | -59,01% | -60,86% | US$19.956 | US$142,07 | 5.463 ZORA |
| 1989 |  SolChicks Token CHICKS | US$0,00004841 | -0,43% | -1,93% | US$30.941 | US$2,55 | 639.106.688 CHICKS |
| 1990 |  Azuki AZUKI | US$0,002734 | -0,10% | -1,26% | US$30.850 | US$0,8100 | 11.284.984 AZUKI |
| 1991 |  BetU BETU | US$0,0002845 | -3,35% | 37,21% | US$30.613 | US$93,82 | 107.608.038 BETU |
| 1992 |  NevaCoin NEVA | US$0,005613 | 1,20% | 0,35% | US$30.490 | - | 5.431.630 NEVA |
| 1993 |  Citadel.one XCT | US$0,003193 | -4,88% | -11,44% | US$28.729 | US$877,10 | 8.996.449 XCT |
| 1994 |  Gourmet Galaxy GUM | US$0,007020 | -4,02% | -5,62% | US$23.252 | US$13.908,83 | 3.312.145 GUM |
| 1995 |  WorkQuest Token WQT | US$0,0004300 | 3,32% | -22,13% | US$27.893 | US$61.098,59 | 64.862.500 WQT |
| 1996 |  Jade Currency JADE | US$0,0005099 | 0,26% | -11,67% | US$27.356 | US$8,72 | 53.652.398 JADE |
| 1997 |  Knit Finance KFT | US$0,005491 | -1,09% | -3,69% | US$26.905 | US$19.891,06 | 4.900.000 KFT |
| 1998 |  GTONCapital GTON | US$0,007420 | -4,89% | -7,43% | US$26.934 | US$0,1300 | 3.630.100 GTON |
| 1999 |  MMOCoin MMO | US$0,0003913 | 39,63% | 2,86% | US$26.814 | US$0,01000 | 68.531.894 MMO |
| 2000 |  FantomStarter FS | US$0,0002584 | -8,01% | -22,63% | US$26.746 | US$79,66 | 103.506.349 FS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.