Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  P2P Solutions foundation P2PS | US$93,22 | -0,18% | 8,94% | - | US$4.558.523 | - |
| 2152 |  Cheelee CHEEL | US$12,86 | -1,25% | -11,52% | - | US$4.354.655 | - |
| 2153 |  Pond Coin PNDC | US$0,000002169 | -14,64% | 49,99% | - | US$4.400.940 | - |
| 2154 |  Wrapped AVAX WAVAX | US$9,88 | -0,23% | -3,11% | - | US$4.189.259 | - |
| 2155 |  Beacon ETH BETH | US$1.639,46 | 0,02% | -1,32% | - | US$4.001.487 | - |
| 2156 |  Shiba V Pepe SHEPE | US$0,00000001690 | 45,52% | 0,00% | - | US$3.967.952 | - |
| 2157 |  MicroChains Gov Token MCG | US$0,006177 | 1,41% | 3,27% | - | US$3.842.582 | - |
| 2158 |  USD Base Coin USDbC | US$1,00 | -0,34% | 0,01% | - | US$3.775.086 | - |
| 2159 |  Rocket Pool ETH RETH | US$1.773,58 | 0,10% | -1,22% | - | US$3.574.133 | - |
| 2160 |  GHO GHO | US$0,9714 | -0,27% | -1,15% | - | US$3.477.316 | - |
| 2161 |  Lido wstETH WSTETH | US$1.861,10 | -0,03% | -1,21% | - | US$3.369.378 | - |
| 2162 |  RIMAUNANGIS RXT | US$0,5867 | -0,40% | -1,19% | - | US$3.278.987 | - |
| 2163 |  WoofWork.io WOOF | US$0,0002425 | 0,84% | -4,15% | - | US$3.259.964 | - |
| 2164 |  Sakai Vault SAKAI | US$1,26 | -5,69% | -6,85% | - | US$3.252.901 | - |
| 2165 |  Digital Financial Exchange DIFX | US$0,2453 | -0,04% | -0,66% | - | US$2.946.993 | - |
| 2166 |  STEMX STEMX | US$0,002529 | 1,92% | 0,85% | - | US$2.995.838 | - |
| 2167 |  Wrapped Pulse WPLS | US$0,00003898 | 1,68% | 4,22% | - | US$2.792.399 | - |
| 2168 |  crvUSD CRVUSD | US$0,9994 | 0,02% | 0,11% | - | US$2.654.905 | - |
| 2169 |  Soonaverse SOON | US$0,4159 | -0,13% | 0,07% | - | US$2.632.546 | - |
| 2170 |  AimBot AIMBOT | US$12,61 | -17,85% | 14,55% | - | US$2.575.943 | - |
| 2171 |  MEMEVENGERS MMVG | US$0,00000002356 | -0,03% | -5,17% | - | US$2.498.028 | - |
| 2172 |  fanC FANC | US$0,03149 | 13,52% | -8,40% | - | US$2.437.649 | - |
| 2173 |  PAAL AI PAAL | US$0,03921 | -8,47% | 30,04% | - | US$2.449.171 | - |
| 2174 |  FintraDao FDC | US$3,14 | -0,84% | 2,47% | - | US$2.422.531 | - |
| 2175 |  Galactic Quadrant GQ | US$0,002192 | -2,26% | 4,41% | - | US$2.197.231 | - |
| 2176 |  WORLD ID WOID | US$0,000001255 | 3,46% | 2,96% | - | US$2.159.613 | - |
| 2177 |  Wojak WOJAK | US$0,00008033 | 0,38% | 4,74% | - | US$2.120.484 | - |
| 2178 |  Enegra (EGX) EGX | US$195,30 | 0,43% | 0,13% | - | US$2.069.225 | - |
| 2179 |  UpOnly UPO | US$0,01836 | 3,36% | 6,11% | - | US$2.038.506 | - |
| 2180 |  ASTRA Protocol ASTRA | US$0,004003 | 26,34% | -24,85% | - | US$2.003.419 | - |
| 2181 |  TENET TENET | US$0,1452 | -0,97% | -7,80% | - | US$1.970.256 | - |
| 2182 |  Cetus Protocol CETUS | US$0,03872 | 5,92% | 9,28% | - | US$1.947.106 | - |
| 2183 |  Massive Protocol MAV | US$0,2354 | -1,49% | 12,33% | - | US$1.938.398 | - |
| 2184 |  Disney DIS | US$0,4304 | 0,66% | 3,33% | - | US$1.924.247 | - |
| 2185 |  Turbo TURBO | US$0,00009455 | -3,34% | -3,65% | - | US$1.922.131 | - |
| 2186 |  BitMEX Token BMEX | US$0,3564 | 0,05% | 13,38% | - | US$1.909.327 | - |
| 2187 |  Fasttoken FTN | US$1,10 | 0,03% | -1,16% | - | US$1.869.822 | - |
| 2188 |  Thrupenny TPY | US$0,6486 | 0,93% | -6,57% | - | US$1.847.129 | - |
| 2189 |  Benji Bananas BENJI | US$0,003405 | -1,47% | -9,63% | - | US$1.833.556 | - |
| 2190 |  LayerAI LAI | US$0,01073 | -3,42% | -6,24% | - | US$1.824.592 | - |
| 2191 |  Maya Preferred MAYP | US$476.897 | -0,11% | -2,90% | - | US$1.786.247 | - |
| 2192 |  Gracy GRACY | US$0,03478 | 10,51% | 6,73% | - | US$1.760.314 | - |
| 2193 |  LYO Credit LYO | US$0,5244 | 0,02% | -11,61% | - | US$1.725.754 | - |
| 2194 |  Bit.Store STORE | US$0,01411 | 3,44% | 16,47% | - | US$1.660.624 | - |
| 2195 |  Open Exchange Token OX | US$0,04131 | 1,32% | -21,35% | - | US$1.638.926 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,7209 | 4,19% | -6,42% | - | US$1.637.892 | - |
| 2197 |  Metatime Coin MTC | US$0,03398 | -1,72% | 32,77% | - | US$1.598.853 | - |
| 2198 |  spurdo SPURDO | US$0,00000002934 | 12,14% | -32,34% | - | US$1.573.486 | - |
| 2199 |  ULTRON ULX | US$0,1485 | 2,19% | 4,19% | - | US$1.555.069 | - |
| 2200 |  Nordek NRK | US$0,07038 | -5,43% | -15,32% | - | US$1.521.334 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.