Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Avalanche Bridged BTC.b | US$25.956,13 | 0,42% | -0,46% | - | US$1.495.705 | - |
| 2202 |  Landwolf WOLF | US$0,0001957 | 7,02% | -20,38% | - | US$1.453.789 | - |
| 2203 |  ZEDXION USDZ | US$0,9984 | -0,01% | 0,08% | - | US$1.449.637 | - |
| 2204 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007455 | 14,77% | -12,85% | - | US$1.450.330 | - |
| 2205 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,15% | - | US$1.426.235 | - |
| 2206 |  POGAI pogai | US$0,00009083 | 1,79% | 70,55% | - | US$1.416.200 | - |
| 2207 |  Getaverse GETA | US$0,03904 | 12,31% | 10,94% | - | US$1.402.117 | - |
| 2208 |  AI Meta Club AMC | US$0,9704 | -0,07% | 1,05% | - | US$1.399.236 | - |
| 2209 |  EthereumFair ETHF | US$0,07128 | -0,31% | -13,11% | - | US$1.359.934 | - |
| 2210 |  VMPX VMPX | US$0,04681 | -1,59% | -2,00% | - | US$1.352.785 | - |
| 2211 |  Love Hate Inu LHINU | US$0,00002511 | 0,10% | 9,38% | - | US$1.339.125 | - |
| 2212 |  Rottolabs (new) ROTTO | US$0,00006684 | 2,64% | -2,71% | - | US$1.351.200 | - |
| 2213 |  Hola Token $HOLA | US$0,0004249 | 7,37% | 29,22% | - | US$1.326.106 | - |
| 2214 |  Best Fintech Investment Coin BFIC | US$24,15 | 4,60% | 18,04% | - | US$1.320.090 | - |
| 2215 |  shares.finance SHARES | US$9,04 | -13,67% | 13,33% | - | US$1.323.709 | - |
| 2216 |  Hebeto HBT | US$0,08166 | 0,17% | -0,08% | - | US$1.217.986 | - |
| 2217 |  PalmPay PALM | US$1,05 | -3,24% | -10,27% | - | US$1.325.368 | - |
| 2218 |  XEN Crypto XEN | US$0,0000006462 | 0,22% | -10,66% | - | US$1.321.565 | - |
| 2219 |  TypeIt TYPE | US$0,1066 | 5,55% | -31,72% | - | US$1.296.029 | - |
| 2220 |  Marvellex Classic MLXC | US$0,08024 | 0,10% | 0,06% | - | US$1.285.024 | - |
| 2221 |  KermitTheCoin KERMIT | US$0,000003434 | 0,27% | 1,39% | - | US$1.350.958 | - |
| 2222 |  Geegoopuzzle GGP | US$5,44 | -0,08% | 4,22% | - | US$1.281.409 | - |
| 2223 |  HarryPotterObamaInu INU | US$0,0007808 | 18,78% | 220,98% | - | US$1.280.357 | - |
| 2224 |  swETH SWETH | US$1.674,22 | -0,01% | -1,34% | - | US$1.258.345 | - |
| 2225 |  Stader BNBx BNBX | US$229,15 | 0,25% | -1,05% | - | US$1.250.823 | - |
| 2226 |  Simpsons AI SAI | US$0,000000000075 | -24,03% | 263,16% | - | US$1.220.846 | - |
| 2227 |  SWIM - Spread Wisdom SWIM | US$0,005624 | -0,33% | -4,85% | - | US$1.227.960 | - |
| 2228 |  ALTAVA TAVA | US$0,04875 | -0,29% | -6,47% | - | US$1.224.598 | - |
| 2229 |  Metacade MCADE | US$0,008201 | -6,06% | -18,03% | - | US$1.217.394 | - |
| 2230 |  KEK KEKE | US$0,00000001881 | 0,15% | 5,62% | - | US$1.212.801 | - |
| 2231 |  Angle Protocol AGEUR | US$1,08 | 0,13% | -0,09% | - | US$1.208.390 | - |
| 2232 |  Crypto Carbon Energy CYCE | US$0,6706 | 0,14% | 1,16% | - | US$1.187.910 | - |
| 2233 |  BOB BOB | US$1,00 | 0,01% | -0,01% | - | US$1.169.280 | - |
| 2234 |  Not Financial Advice NFAI | US$0,1289 | -4,44% | 11,49% | - | US$1.175.461 | - |
| 2235 |  X X | US$0,000005676 | -17,48% | 22,49% | - | US$1.141.130 | - |
| 2236 |  BizAuto BIZA | US$0,005268 | 10,52% | -26,12% | - | US$1.116.949 | - |
| 2237 |  Camelot Token GRAIL | US$697,67 | 0,13% | -13,12% | - | US$1.115.965 | - |
| 2238 |  PulseX PLSX | US$0,00001084 | -0,88% | -0,13% | - | US$1.097.045 | - |
| 2239 |  Frutti Dino FDT | US$0,03408 | 0,17% | -7,82% | - | US$1.104.032 | - |
| 2240 |  OHO OHO | US$0,002527 | 0,46% | -0,41% | - | US$1.087.227 | - |
| 2241 |  SafeMoon V2 SFM | US$0,0001413 | 1,41% | 1,12% | - | US$1.053.790 | - |
| 2242 |  mCoin MCOIN | US$2,52 | -0,97% | -1,67% | - | US$1.049.851 | - |
| 2243 |  MOG Coin MOG | US$0,00000003657 | 8,30% | -34,68% | - | US$1.045.478 | - |
| 2244 |  BlackPearl Token BPLC | US$0,0000002000 | -0,01% | 0,04% | - | US$1.041.434 | - |
| 2245 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001630 | 0,10% | -1,24% | - | US$1.039.907 | - |
| 2246 |  Libra Incentix LIXX | US$0,001016 | -7,81% | -28,67% | - | US$1.013.021 | - |
| 2247 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,03% | - | US$1.011.962 | - |
| 2248 |  Epillo EPILLO | US$0,1118 | -0,37% | 5,92% | - | US$1.008.468 | - |
| 2249 |  ROBO PEPE ROBOPEPE | US$0,00001167 | -3,65% | 4,96% | - | US$1.036.320 | - |
| 2250 |  3 Kingdoms Multiverse 3KM | US$0,008297 | 20,48% | 53,06% | - | US$995.029 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.