Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HyperGPT HGPT | US$0,008170 | 2,13% | -20,35% | - | US$374.098 | - |
| 2402 |  CateCoin CATE | US$0,0000002263 | -0,34% | -2,70% | - | US$414.704 | - |
| 2403 |  Satoshi Island STC | US$0,1577 | -2,14% | -3,49% | - | US$371.482 | - |
| 2404 |  Bank $BANK | US$0,001804 | 13,97% | 13,88% | - | US$374.564 | - |
| 2405 |  Temtum TEM | US$0,1718 | 0,42% | -0,40% | - | US$368.229 | - |
| 2406 |  Vow VOW | US$0,5828 | -2,44% | -8,33% | - | US$365.742 | - |
| 2407 |  Globiance Exchange Token GBEX | US$0,00000007116 | -0,49% | -1,49% | - | US$366.630 | - |
| 2408 |  ecoterra ECOTERRA | US$0,001842 | -1,02% | 3,58% | - | US$370.219 | - |
| 2409 |  HitBTC Token HIT | US$0,1120 | -0,04% | -1,20% | - | US$363.244 | - |
| 2410 |  Rabbit RAB | US$0,003946 | -0,24% | -2,03% | - | US$363.879 | - |
| 2411 |  ZakumiFi ZAFI | US$0,06294 | -4,90% | -15,34% | - | US$390.124 | - |
| 2412 |  Wrapped EGLD WEGLD | US$24,82 | 0,28% | -1,40% | - | US$360.722 | - |
| 2413 |  Metagalaxy Land MEGALAND | US$0,000000000233 | 0,51% | -2,97% | - | US$358.845 | - |
| 2414 |  DOC.COM MTC | US$0,004373 | -0,01% | 6,31% | - | US$360.749 | - |
| 2415 |  Beautiful Princess Disorder BPD | US$0,00002428 | -20,12% | -16,87% | - | US$358.451 | - |
| 2416 |  SaucerSwap SAUCE | US$0,02053 | -0,89% | -8,97% | - | US$349.202 | - |
| 2417 |  Credefi CREDI | US$0,002882 | -0,89% | -15,49% | - | US$355.768 | - |
| 2418 |  DollarSqueeze DSQ | US$0,01278 | -1,31% | -11,66% | - | US$365.840 | - |
| 2419 |  Storepay SPC | US$0,00003870 | 1,26% | 3,06% | - | US$352.059 | - |
| 2420 |  Renq Finance RENQ | US$0,01422 | 0,48% | 50,76% | - | US$349.053 | - |
| 2421 |  eUSD EUSD | US$1,05 | -0,58% | -1,19% | - | US$348.694 | - |
| 2422 |  Mochi MOCHI | US$0,01013 | -19,16% | -38,31% | - | US$346.513 | - |
| 2423 |  Apes Go Bananas AGB | US$0,000000000166 | 5,04% | 5,01% | - | US$349.298 | - |
| 2424 |  Double-A Chain AAC | US$0,001532 | -8,71% | -6,55% | - | US$343.308 | - |
| 2425 |  Areon Network AREA | US$0,1942 | -5,72% | -2,23% | - | US$335.322 | - |
| 2426 |  Wrapped Fantom WFTM | US$0,2010 | 0,16% | -0,53% | - | US$341.530 | - |
| 2427 |  Alvey Chain ALV | US$0,03988 | -7,29% | 104,60% | - | US$341.071 | - |
| 2428 |  AI-X X | US$0,000000000071 | 3,32% | -27,23% | - | US$339.466 | - |
| 2429 |  Nova NOVA | US$0,000000000654 | -1,41% | -55,12% | - | US$316.832 | - |
| 2430 |  Degen Zoo DZOO | US$0,002279 | 1,12% | -0,82% | - | US$335.346 | - |
| 2431 |  tehBag BAG | US$0,01002 | 23,23% | -33,36% | - | US$334.113 | - |
| 2432 |  ENTERBUTTON ENTC | US$0,3280 | 4,15% | -0,70% | - | US$333.316 | - |
| 2433 |  KISSAN KSN | US$0,1641 | -1,57% | -29,08% | - | US$333.377 | - |
| 2434 |  Pando PANDO | US$0,002446 | -0,16% | -5,49% | - | US$329.391 | - |
| 2435 |  SHARBI SHARBI | US$0,000001881 | 8,10% | 33,73% | - | US$330.513 | - |
| 2436 |  CANTO CANTO | US$0,08903 | 0,96% | -1,11% | - | US$330.375 | - |
| 2437 |  Galaxy Coin GALAXY | US$0,000000001210 | -0,50% | -0,12% | - | US$327.857 | - |
| 2438 |  CashBackPro CBP | US$0,9998 | 5,26% | 1,12% | - | US$328.294 | - |
| 2439 |  DeepFakeAI FAKEAI | US$0,001001 | 55,12% | 64,84% | - | US$323.742 | - |
| 2440 |  Luffy LUFFY | US$0,00006255 | 30,34% | 24,82% | - | US$324.602 | - |
| 2441 |  GogolCoin GOL | US$0,01054 | -2,58% | 26,65% | - | US$326.047 | - |
| 2442 |  Bitrock BROCK | US$0,07716 | 3,19% | -20,10% | - | US$324.484 | - |
| 2443 |  The Paradox Metaverse PARADOX | US$0,0004425 | -3,39% | -15,19% | - | US$325.749 | - |
| 2444 |  Euler EUL | US$2,52 | -7,37% | 3,93% | - | US$323.048 | - |
| 2445 |  Utility Web3Shot UW3S | US$0,1290 | -0,10% | -0,89% | - | US$320.101 | - |
| 2446 |  Aurix AUR | US$0,8978 | 0,44% | -0,45% | - | US$318.147 | - |
| 2447 |  MAGA TRUMP | US$0,1015 | 37,19% | 17,80% | - | US$312.025 | - |
| 2448 |  Husky.AI HUS | US$0,004013 | -5,03% | -7,59% | - | US$326.628 | - |
| 2449 |  ViCA Token VICA | US$0,05430 | 0,11% | -0,98% | - | US$318.676 | - |
| 2450 |  MAGIC SHOES MCT | US$0,04800 | -5,00% | -9,14% | - | US$332.044 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.