Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NASDEX NSDX | US$0,1064 | -3,16% | -16,14% | - | US$214.781 | - |
| 2552 |  Utility Cjournal UCJL | US$0,7737 | -0,10% | 0,00% | - | US$215.231 | - |
| 2553 |  NXD Next NXDT | US$0,0007620 | -0,14% | -6,55% | - | US$215.126 | - |
| 2554 |  Metavault DAO MVD | US$5,10 | -0,01% | -2,76% | - | US$214.822 | - |
| 2555 |  BabyApeFunClub BAFC | US$0,000000000095 | -10,16% | -6,03% | - | US$219.645 | - |
| 2556 |  APED APED | US$0,2790 | 1,19% | 4,40% | - | US$212.374 | - |
| 2557 |  PayNet Coin PAYN | US$0,1349 | -0,23% | -0,62% | - | US$211.621 | - |
| 2558 |  Salad SALD | US$0,02684 | -15,77% | -10,24% | - | US$211.959 | - |
| 2559 |  Melos Studio MELOS | US$0,002147 | 3,32% | 2,33% | - | US$210.484 | - |
| 2560 |  Palmswap PALM | US$0,006711 | 0,69% | -9,36% | - | US$209.790 | - |
| 2561 |  SO-COL SIMP | US$0,002074 | 8,31% | 65,85% | - | US$213.091 | - |
| 2562 |  L $L | US$0,0000008952 | -1,23% | -10,27% | - | US$206.145 | - |
| 2563 |  StartupersCoin STAR | US$0,1391 | -15,90% | -22,50% | - | US$205.364 | - |
| 2564 |  Meter Stable MTR | US$0,7651 | -1,07% | 0,52% | - | US$205.151 | - |
| 2565 |  myDid SYL | US$0,0003129 | -1,09% | 1,43% | - | US$203.092 | - |
| 2566 |  NuriTopia NBLU | US$0,01174 | -1,49% | -22,71% | - | US$203.583 | - |
| 2567 |  Orbofi AI OBI | US$0,008201 | 1,66% | -17,25% | - | US$205.955 | - |
| 2568 |  Wasder WAS | US$0,006643 | 8,57% | -6,92% | - | US$201.508 | - |
| 2569 |  Paladeum PLB | US$1,24 | 1,16% | 0,64% | - | US$201.948 | - |
| 2570 |  Chaintools CTLS | US$0,2552 | 84,93% | 16,00% | - | US$201.470 | - |
| 2571 |  MetaMAFIA MAF | US$0,1491 | -3,08% | 54,35% | - | US$201.097 | - |
| 2572 |  Dopex Rebate Token RDPX | US$22,07 | -1,38% | 26,66% | - | US$190.460 | - |
| 2573 |  Oceanland OLAND | US$0,003232 | 0,30% | -6,43% | - | US$200.023 | - |
| 2574 |  Irena Coin Apps IRENA | US$0,00001152 | -13,75% | 70,60% | - | US$203.863 | - |
| 2575 |  Bitcoiva BCA | US$6,82 | -0,29% | -5,09% | - | US$197.891 | - |
| 2576 |  ETHUP ETHUP | US$3,64 | -0,11% | -3,69% | - | US$198.715 | - |
| 2577 |  XRPayNet XRPAYNET | US$0,0002941 | -1,03% | -23,48% | - | US$198.352 | - |
| 2578 |  The Habibiz HABIBI | US$0,00000005098 | -1,20% | -3,88% | - | US$197.082 | - |
| 2579 |  Real Estate Token R3T | US$0,01432 | 0,04% | -1,76% | - | US$196.469 | - |
| 2580 |  SeaPad SPT | US$0,05512 | 0,25% | 2,21% | - | US$196.871 | - |
| 2581 |  BMAX BMAX | US$0,08418 | -0,15% | 0,83% | - | US$196.554 | - |
| 2582 |  Rubic RBC | US$0,009075 | 1,84% | -9,72% | - | US$196.495 | - |
| 2583 |  Gold Fever NGL | US$0,07035 | -2,21% | -12,88% | - | US$195.672 | - |
| 2584 |  Agro Global AGRO | US$0,0004036 | 0,93% | -1,81% | - | US$194.743 | - |
| 2585 |  Wrapped WDOGE WWDOGE | US$0,1591 | -2,03% | 0,46% | - | US$194.487 | - |
| 2586 |  Andus Chain DEB | US$0,007955 | -0,31% | -3,37% | - | US$194.822 | - |
| 2587 |  Polkacity POLC | US$0,007252 | 0,57% | -3,06% | - | US$192.243 | - |
| 2588 |  PolyAlpha Finance ALPHA | US$0,07601 | -0,53% | -83,19% | - | US$191.926 | - |
| 2589 |  IAGON IAG | US$0,05886 | -2,71% | -9,70% | - | US$191.913 | - |
| 2590 |  XANA XETA | US$0,009042 | -6,57% | -9,37% | - | US$191.394 | - |
| 2591 |  Omega Network OMN | US$0,005547 | -4,80% | -1,90% | - | US$191.852 | - |
| 2592 |  My Crypto Heroes MCHC | US$0,05178 | 0,44% | 2,20% | - | US$185.618 | - |
| 2593 |  FTX Users' Debt FUD | US$12,20 | 14,08% | -6,45% | - | US$191.491 | - |
| 2594 |  APEcoin.dev APE | US$1,39 | -5,10% | -4,97% | - | US$189.143 | - |
| 2595 |  Infinity Rocket Token IRT | US$0,001896 | -0,12% | -4,45% | - | US$188.677 | - |
| 2596 |  MEVFree MEVFREE | US$0,2682 | 26,83% | -25,28% | - | US$186.679 | - |
| 2597 |  RoboFi VICS | US$0,04559 | -0,12% | -3,22% | - | US$187.554 | - |
| 2598 |  Lucky Coin LKC | US$0,000000000095 | -4,41% | -27,83% | - | US$187.103 | - |
| 2599 |  OKT Chain OKT | US$13,57 | 0,99% | -1,25% | - | US$185.429 | - |
| 2600 |  Kujira KUJI | US$0,6559 | 3,38% | -5,56% | - | US$185.312 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.