Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  WeBuy WE | US$0,3015 | -1,02% | 24,44% | - | US$143.111 | - |
| 2703 |  Sanko GameCorp DMT | US$17,57 | -5,01% | -23,40% | - | US$145.317 | - |
| 2704 |  DogeCola DOGECOLA | US$0,001267 | 0,06% | -3,62% | - | US$145.455 | - |
| 2705 |  Humans.ai HEART | US$0,007057 | -2,65% | -11,86% | - | US$144.397 | - |
| 2706 |  ROVI ROVI | US$0,1087 | 8,31% | 14,39% | - | US$144.390 | - |
| 2707 |  WHEE WHEE | US$0,1034 | -0,13% | -0,67% | - | US$143.441 | - |
| 2708 |  Alcazar LEO | US$0,001076 | -0,38% | 9,24% | - | US$152.302 | - |
| 2709 |  TradeFlow TFLOW | US$0,05473 | -0,09% | -9,79% | - | US$144.928 | - |
| 2710 |  Genesys GSYS | US$0,1409 | -11,37% | 0,00% | - | US$144.050 | - |
| 2711 |  TAKI TAKI | US$0,006192 | -0,31% | 0,00% | - | US$143.084 | - |
| 2712 |  C-cash CCASH | US$0,003652 | 1,41% | -5,35% | - | US$142.948 | - |
| 2713 |  KOLnet KOLNET | US$0,00007901 | 1,66% | -24,22% | - | US$150.814 | - |
| 2714 |  Invitoken INVI | US$1,30 | 0,25% | 0,73% | - | US$144.610 | - |
| 2715 |  DGEN DGEN | US$0,01116 | -1,44% | -3,65% | - | US$141.440 | - |
| 2716 |  ARTi Project ARTI | US$0,009221 | 4,29% | 26,70% | - | US$137.257 | - |
| 2717 |  Aree Shards AES | US$0,003749 | -1,40% | -1,66% | - | US$140.634 | - |
| 2718 |  Rekt REKT | US$0,000000000983 | 1,76% | -9,27% | - | US$140.036 | - |
| 2719 |  Winnerz WNZ | US$0,03347 | 0,02% | -0,17% | - | US$140.071 | - |
| 2720 |  DOGGO DOGGO | US$0,000000001561 | -4,19% | -12,41% | - | US$143.070 | - |
| 2721 |  OSHI OSHI | US$849,75 | -0,52% | -10,88% | - | US$140.718 | - |
| 2722 |  MinePlex PLEX | US$0,05804 | -3,94% | -14,34% | - | US$139.838 | - |
| 2723 |  Meta FPS MFPS | US$0,001896 | -0,21% | -12,86% | - | US$139.506 | - |
| 2724 |  Jet Protocol JET | US$0,006677 | 0,04% | 2,92% | - | US$139.191 | - |
| 2725 |  Bit2Me B2M | US$0,007000 | 0,89% | 4,79% | - | US$140.746 | - |
| 2726 |  Pollen PLN | US$0,003119 | 0,31% | -3,75% | - | US$137.460 | - |
| 2727 |  Zamio ZAM | US$0,002527 | 1,22% | 5,94% | - | US$137.794 | - |
| 2728 |  xDAI xDAI | US$0,9433 | -5,27% | -4,63% | - | US$135.121 | - |
| 2729 |  The Big Five Token BFT | US$0,00006391 | 92,14% | 72,90% | - | US$138.362 | - |
| 2730 |  LinkEye LET | US$0,0009974 | 4,93% | -1,82% | - | US$136.569 | - |
| 2731 |  LinkDao Network LKD | US$1,31 | 1,21% | 0,04% | - | US$136.605 | - |
| 2732 |  RUGAME RUG | US$0,0000006925 | -0,24% | -2,09% | - | US$132.419 | - |
| 2733 |  Neurai XNA | US$0,0004385 | -18,31% | -44,78% | - | US$135.802 | - |
| 2734 |  BIDZ Coin BIDZ | US$0,008280 | -5,57% | -19,71% | - | US$136.169 | - |
| 2735 |  C+Charge CCHG | US$0,001189 | -0,51% | -1,11% | - | US$136.179 | - |
| 2736 |  Funny Coin FUC | US$0,05177 | 2,41% | 16,69% | - | US$134.845 | - |
| 2737 |  Edain EAI | US$0,007558 | -0,88% | -0,37% | - | US$136.384 | - |
| 2738 |  Eldarune ELDA | US$0,004906 | 0,49% | -20,36% | - | US$135.056 | - |
| 2739 |  CRYN CRYN | US$10,50 | 0,42% | -0,21% | - | US$134.369 | - |
| 2740 |  CryptMi CYMI | US$1,10 | -0,01% | 4,26% | - | US$135.643 | - |
| 2741 |  Mr. Narco NARCO | US$0,000000000032 | -0,01% | -20,70% | - | US$141.000 | - |
| 2742 |  Price Gap PGT | US$9,38 | 71,96% | 745,01% | - | US$133.832 | - |
| 2743 |  PUNCHWORD PUNCH | US$0,0004163 | 0,63% | -0,68% | - | US$133.835 | - |
| 2744 |  Switch SWITCH | US$0,001766 | 24,80% | 91,06% | - | US$134.573 | - |
| 2745 |  BTCUP BTCUP | US$4,60 | 0,85% | -1,67% | - | US$133.449 | - |
| 2746 |  Mars Token MRST | US$0,003148 | -3,20% | -10,20% | - | US$132.168 | - |
| 2747 |  Eternal World ETL | US$0,02392 | -0,51% | -4,27% | - | US$134.928 | - |
| 2748 |  Sportium SPRT | US$0,0004331 | -4,27% | -15,44% | - | US$131.861 | - |
| 2749 |  CryptoAI CAI | US$0,006349 | 9,13% | -15,40% | - | US$133.346 | - |
| 2750 |  LunaGens LUNG | US$0,0001930 | 1,91% | 9,52% | - | US$135.177 | - |
| 2751 |  Loyalty Labs LOYAL | US$0,00009599 | -0,24% | 0,20% | - | US$132.223 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.