Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AFEN Blockchain Network AFEN | US$0,00007398 | 2,45% | 2,58% | US$10.866 | US$129,11 | 146.865.359 AFEN |
| 2052 |  HyperAlloy ALLOY | US$0,003006 | 0,10% | -1,39% | US$10.382 | - | 3.453.286 ALLOY |
| 2053 |  PrivaCoin PRVC | US$0,0008060 | -0,35% | -0,79% | US$10.340 | US$2.372,84 | 12.829.750 PRVC |
| 2054 |  Neutron NTRN | US$0,0002598 | 0,36% | -0,47% | US$10.164 | - | 39.121.694 NTRN |
| 2055 |  BitSend BSD | US$0,0003118 | 0,36% | -8,13% | US$10.137 | - | 32.515.660 BSD |
| 2056 |  AdaSwap ASW | US$0,00001400 | 6,05% | 12,95% | US$10.083 | US$5.940,25 | 720.170.360 ASW |
| 2057 |  Islander ISA | US$0,00001797 | -1,01% | -1,57% | US$9.806 | US$0,2400 | 545.753.780 ISA |
| 2058 |  CorionX CORX | US$0,00007086 | -0,44% | -0,37% | US$9.205 | US$30,80 | 129.910.129 CORX |
| 2059 |  CareCoin CARE | US$0,000004692 | -1,38% | 17,10% | US$9.077 | US$77.173,74 | 1.934.505.749 CARE |
| 2060 |  Feellike FLL | US$0,004760 | -0,01% | 0,04% | US$8.499 | - | 1.785.468 FLL |
| 2061 |  Gossip Coin GOSS | US$0,0002598 | 0,36% | -0,47% | US$8.438 | - | 32.479.221 GOSS |
| 2062 |  Kemacoin KEMA | US$0,0003377 | -13,02% | -13,74% | US$8.227 | US$0,04000 | 24.360.241 KEMA |
| 2063 |  Kuverit KUV | US$0,000003000 | -0,01% | 0,04% | US$7.964 | US$1,30 | 2.654.360.436 KUV |
| 2064 |  Acoin ACOIN | US$0,006235 | 0,36% | -0,47% | US$7.607 | - | 1.220.085 ACOIN |
| 2065 |  ModiHost AIM | US$0,006073 | 0,36% | -0,47% | US$7.572 | - | 1.246.664 AIM |
| 2066 |  Niftify NIFT | US$0,0006466 | -1,52% | -10,16% | US$7.437 | US$12.463,91 | 11.500.769 NIFT |
| 2067 |  SafeCapital SCAP | US$0,003897 | 0,36% | -6,69% | US$7.220 | - | 1.852.870 SCAP |
| 2068 |  extraDNA XDNA | US$0,000006000 | -0,01% | 0,04% | US$7.141 | US$9,26 | 1.190.020.231 XDNA |
| 2069 |  Streamit Coin STREAM | US$0,0005196 | 0,36% | -0,47% | US$7.030 | - | 13.529.414 STREAM |
| 2070 |  Scholarship Coin SCHO | US$0,0004900 | -0,01% | 0,04% | US$6.778 | - | 13.831.050 SCHO |
| 2071 |  KIWIGO KGO | US$0,0001574 | 0,10% | -15,94% | US$6.681 | - | 42.438.196 KGO |
| 2072 |  Martkist MARTK | US$0,0003897 | 25,45% | 6,64% | US$6.606 | - | 16.952.470 MARTK |
| 2073 |  FBX by KXCO FBX | US$0,0006710 | 25,17% | 239,03% | US$5.966 | US$124.243 | 8.889.956 FBX |
| 2074 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002077 | -3,63% | -18,69% | US$6.567 | US$19.909,89 | 3.162.041.599 WSPP |
| 2075 |  Gaj Finance GAJ | US$0,003195 | 0,00% | -1,71% | US$6.202 | - | 1.941.413 GAJ |
| 2076 |  Zuki Moba ZUKI | US$0,0001667 | 1,44% | 1,43% | US$6.138 | US$80,12 | 36.819.022 ZUKI |
| 2077 |  BonFi BNF | US$0,00002010 | -0,01% | 0,04% | US$5.979 | US$1,17 | 297.418.335 BNF |
| 2078 |  Rewardiqa REW | US$0,0005728 | -0,05% | -1,26% | US$5.728 | - | 10.000.000 REW |
| 2079 |  Moniwar MOWA | US$0,0005295 | 0,10% | 7,11% | US$5.725 | - | 10.810.810 MOWA |
| 2080 |  Step Hero HERO | US$0,0004305 | -12,67% | 9,84% | US$5.576 | US$16.036,22 | 12.951.109 HERO |
| 2081 |  Ancient Kingdom DOM | US$0,000003700 | 15,01% | 13,41% | US$5.448 | US$1.860,83 | 1.472.388.464 DOM |
| 2082 |  FUZE Token FUZE | US$6,92 | 17,37% | -0,28% | US$5.183 | US$31.153,08 | 749 FUZE |
| 2083 |  BSClaunch BSL | US$0,002534 | -2,01% | -17,37% | US$4.950 | US$247,21 | 1.953.140 BSL |
| 2084 |  Mesefa SEFA | US$0,01010 | 26,24% | 309,08% | US$4.350 | US$21,92 | 430.655 SEFA |
| 2085 |  Luna Rush LUS | US$0,0009388 | 1,48% | -6,42% | US$4.272 | US$24.381,86 | 4.550.147 LUS |
| 2086 |  Warena RENA | US$0,0005911 | -0,02% | -1,66% | US$4.056 | US$12.891,39 | 6.862.242 RENA |
| 2087 |  CRDT CRDT | US$0,0004419 | -0,05% | -1,26% | US$3.879 | - | 8.779.314 CRDT |
| 2088 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,01% | 0,04% | US$3.700 | - | 3.700.000 GSAIL |
| 2089 |  Knight War - The Holy Trio KWS | US$0,0001094 | -12,02% | -14,95% | US$3.443 | US$9.656,83 | 31.485.404 KWS |
| 2090 |  Elementeum ELET | US$0,0005939 | 2,75% | 4,34% | US$3.102 | US$22,42 | 5.223.113 ELET |
| 2091 |  Pyrk PYRK | US$0,0001931 | -0,89% | -2,09% | US$3.048 | - | 15.781.994 PYRK |
| 2092 |  Kwikswap Protocol KWIK | US$0,0003158 | 0,00% | -1,26% | US$2.999 | - | 9.497.188 KWIK |
| 2093 |  Guider GDR | US$0,00001080 | 0,17% | -0,21% | US$2.802 | US$24,22 | 259.564.000 GDR |
| 2094 |  Donu DONU | US$0,0005196 | 0,36% | -71,56% | US$2.635 | - | 5.070.895 DONU |
| 2095 |  IQ.cash IQ | US$0,0002199 | -15,05% | -0,80% | US$2.631 | - | 11.962.738 IQ |
| 2096 |  SeChain SNN | US$0,0000001542 | 0,01% | -0,61% | US$2.626 | - | 17.033.991.147 SNN |
| 2097 |  Grimm GRIMM | US$0,00004157 | 0,36% | -0,47% | US$2.515 | US$7,59 | 60.501.300 GRIMM |
| 2098 |  Kcash KCASH | US$0,000005000 | -0,01% | -16,63% | US$2.228 | - | 445.499.083 KCASH |
| 2099 |  NestEGG Coin EGG | US$0,00005196 | 0,36% | -0,47% | US$2.200 | US$0,5800 | 42.342.655 EGG |
| 2100 |  LiteCoin Ultra LTCU | US$0,002078 | 0,36% | -0,47% | US$2.143 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.