Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,09061 | -2,15% | -4,83% | US$6.742.394 | US$370.990 | 74.408.229 PNT |
| 852 |  Crypterium CRPT | US$0,06932 | 1,34% | -5,56% | US$6.597.337 | US$502.554 | 95.177.636 CRPT |
| 853 |  Arianee ARIA20 | US$0,2511 | -0,19% | 1,30% | US$6.742.832 | US$43,16 | 26.856.005 ARIA20 |
| 854 |  Banano BAN | US$0,004418 | 0,91% | -1,10% | US$6.733.384 | US$11.385,15 | 1.524.212.836 BAN |
| 855 |  Unification FUND | US$0,1934 | -9,14% | -27,17% | US$6.662.484 | US$95.559,56 | 34.447.402 FUND |
| 856 |  Sperax SPA | US$0,003978 | -1,88% | -7,48% | US$6.621.974 | US$530.201 | 1.664.703.363 SPA |
| 857 |  Rai Reflex Index RAI | US$2,70 | -1,46% | -1,58% | US$6.614.082 | US$99.679,40 | 2.446.766 RAI |
| 858 |  Suku SUKU | US$0,03709 | -1,89% | -2,12% | US$6.616.143 | US$232.723 | 178.403.407 SUKU |
| 859 |  Valobit VBIT | US$0,005498 | 2,29% | -4,40% | US$6.602.388 | US$16.512,97 | 1.200.806.778 VBIT |
| 860 |  AS Roma Fan Token ASR | US$2,18 | -2,62% | -5,11% | US$6.577.710 | US$1.088.264 | 3.013.161 ASR |
| 861 |  EverRise RISE | US$0,0001027 | -0,62% | -2,19% | US$6.562.681 | US$3.446,04 | 63.879.133.973 RISE |
| 862 |  Kunci Coin KUNCI | US$0,005324 | -3,47% | -6,03% | US$6.562.258 | US$34.475,87 | 1.232.584.338 KUNCI |
| 863 |  Tarot TAROT | US$0,1171 | 1,57% | 24,59% | US$6.510.852 | US$50.598,01 | 55.606.958 TAROT |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02602 | 0,00% | -1,62% | US$6.505.423 | - | 250.000.000 UPUNK |
| 865 |  Red Kite PKF | US$0,05642 | -3,64% | -29,65% | US$6.471.503 | US$92.391,50 | 114.692.138 PKF |
| 866 |  Symbiosis SIS | US$0,1524 | -1,08% | -0,23% | US$6.468.372 | US$10.552.543 | 42.438.697 SIS |
| 867 |  Swash SWASH | US$0,009663 | -0,36% | -3,02% | US$6.452.193 | US$255.429 | 667.750.018 SWASH |
| 868 |  MEVerse MEV | US$0,003809 | -3,44% | -19,52% | US$6.443.189 | US$70.057,88 | 1.691.645.035 MEV |
| 869 |  Hegic HEGIC | US$0,009148 | -1,20% | -2,74% | US$6.437.731 | US$123.386 | 703.727.349 HEGIC |
| 870 |  IMPT IMPT | US$0,004869 | 1,30% | -19,97% | US$6.436.677 | US$834.423 | 1.321.897.017 IMPT |
| 871 |  MixMarvel MIX | US$0,001368 | -1,58% | -7,31% | US$6.427.745 | US$282.505 | 4.699.943.108 MIX |
| 872 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,04% | US$6.405.574 | US$43.201,05 | 27.258.765 EMRX |
| 873 |  Arsenal Fan Token AFC | US$1,35 | -0,59% | -7,15% | US$6.341.419 | US$363.404 | 4.711.630 AFC |
| 874 |  Myria MYRIA | US$0,001581 | 8,85% | 16,94% | US$6.342.787 | US$515.529 | 4.012.753.471 MYRIA |
| 875 |  HAPI Protocol HAPI | US$8,86 | -2,99% | -11,12% | US$6.312.936 | US$212.075 | 712.677 HAPI |
| 876 |  Zynecoin ZYN | US$0,1540 | 12,23% | 7,43% | US$6.293.328 | US$1.610,08 | 40.873.697 ZYN |
| 877 |  Green Satoshi Token (ETH) GST | US$0,1299 | -1,26% | -18,86% | US$6.254.465 | - | 48.135.385 GST |
| 878 |  Gulf Coin GULF | US$0,05446 | 1,88% | 0,91% | US$6.242.168 | US$1.045.817 | 114.627.357 GULF |
| 879 |  ELYSIA EL | US$0,001925 | -0,28% | -7,78% | US$6.218.592 | US$81.451,49 | 3.231.133.910 EL |
| 880 |  STFX STFX | US$0,03581 | 3,40% | -17,42% | US$6.220.384 | US$16.747,08 | 173.690.368 STFX |
| 881 |  WeWay WWY | US$0,004285 | 0,04% | -4,75% | US$6.171.063 | US$704.967 | 1.440.281.416 WWY |
| 882 |  Carbon Protocol SWTH | US$0,003850 | 12,25% | -6,35% | US$6.103.714 | US$214,52 | 1.585.510.090 SWTH |
| 883 |  KALM KALM | US$1,08 | -3,17% | 4,16% | US$6.103.354 | US$30.305,64 | 5.674.845 KALM |
| 884 |  Pip PIP | US$0,04926 | -2,30% | -12,08% | US$6.090.715 | US$276.455 | 123.642.249 PIP |
| 885 |  Mancium MANC | US$0,6116 | 0,48% | 0,05% | US$6.116.131 | US$42.922,63 | 10.000.000 MANC |
| 886 |  Starlink STARL | US$0,0000006085 | -0,87% | 3,99% | US$6.072.509 | US$566.649 | 9.979.172.029.858 STARL |
| 887 |  Karura KAR | US$0,06291 | -2,70% | -3,76% | US$6.094.457 | US$55.743,04 | 96.874.999 KAR |
| 888 |  Verse VERSE | US$0,0003105 | 0,34% | -3,77% | US$6.062.579 | US$46.208,70 | 19.525.149.051 VERSE |
| 889 |  Lossless LSS | US$0,1088 | 1,13% | -0,23% | US$6.047.830 | US$47.700,55 | 55.572.672 LSS |
| 890 |  Genopets GENE | US$0,2364 | -0,31% | -0,15% | US$6.034.870 | US$9.181,93 | 25.530.742 GENE |
| 891 |  Project WITH WIKEN | US$0,006132 | -0,18% | 0,03% | US$5.992.758 | US$18.725,35 | 977.235.350 WIKEN |
| 892 |  Akita Inu AKITA | US$0,00000008748 | 2,00% | -3,60% | US$5.954.934 | US$167.375 | 68.071.541.209.831 AKITA |
| 893 |  LBRY Credits LBC | US$0,009089 | 3,69% | 5,13% | US$5.946.135 | US$19.725,09 | 654.237.215 LBC |
| 894 |  Shyft Network SHFT | US$0,006409 | 9,09% | 6,10% | US$5.920.321 | US$54.277,38 | 923.757.758 SHFT |
| 895 |  Matrix AI Network MAN | US$0,01384 | -1,49% | -6,60% | US$5.959.032 | US$18.395,96 | 430.603.501 MAN |
| 896 |  Arix ARIX | US$0,5946 | 3,94% | 5,54% | US$5.896.789 | US$995.018 | 9.916.490 ARIX |
| 897 |  BioPassport Token BIOT | US$0,001267 | -5,38% | -6,85% | US$5.859.234 | US$206.496 | 4.625.812.250 BIOT |
| 898 |  GensoKishi Metaverse MV | US$0,03435 | -1,12% | -12,38% | US$5.851.311 | US$342.370 | 170.332.074 MV |
| 899 |  DAFI Protocol DAFI | US$0,006264 | 0,27% | 0,64% | US$5.814.150 | US$273.670 | 928.174.314 DAFI |
| 900 |  TOKPIE TKP | US$0,2025 | 0,77% | 13,28% | US$5.814.325 | US$30.109,37 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.