Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,1615 | 0,57% | -2,05% | US$39.507.125 | US$392.702 | 244.575.795 GODS |
| 402 |  Ampleforth Governance Token FORTH | US$2,61 | 3,28% | 2,00% | US$39.497.539 | US$8.135.948 | 15.140.481 FORTH |
| 403 |  Zebec ZBC | US$0,01205 | -0,72% | -1,53% | US$39.267.808 | US$20.622.134 | 3.257.486.148 ZBC |
| 404 |  Tether EURt EURt | US$1,08 | 0,00% | -0,34% | US$39.213.683 | US$1.177.539 | 36.387.340 EURt |
| 405 |  AVINOC AVINOC | US$0,09699 | 23,86% | -30,39% | US$37.754.253 | US$103.235 | 389.244.472 AVINOC |
| 406 |  SOMESING SSX | US$0,01371 | 0,68% | -3,23% | US$38.937.824 | US$248.189 | 2.840.938.688 SSX |
| 407 |  Hooked Protocol HOOK | US$0,7716 | -2,30% | -0,81% | US$38.579.486 | US$5.005.057 | 50.000.000 HOOK |
| 408 |  COMBO COMBO | US$0,5425 | -0,09% | 11,91% | US$38.544.603 | US$6.017.454 | 71.051.748 COMBO |
| 409 |  Rakon RKN | US$0,1587 | -0,05% | 6,42% | US$38.552.972 | US$2.313,70 | 242.857.143 RKN |
| 410 |  Bella Protocol BEL | US$0,5866 | 3,57% | 4,92% | US$37.540.299 | US$14.002.436 | 64.000.000 BEL |
| 411 |  ALEX Lab ALEX | US$0,06314 | -2,13% | 6,83% | US$38.291.923 | US$598.677 | 606.489.877 ALEX |
| 412 |  AllianceBlock Nexera NXRA | US$0,05382 | 0,76% | -10,75% | US$38.132.263 | US$294.167 | 708.493.993 NXRA |
| 413 |  Strike STRK | US$9,80 | 3,08% | -2,92% | US$37.924.743 | US$1.328.580 | 3.870.474 STRK |
| 414 |  Constellation DAG | US$0,02998 | -1,46% | -5,72% | US$37.984.206 | US$193.753 | 1.266.911.931 DAG |
| 415 |  e-Radix EXRD | US$0,05145 | -1,06% | -3,64% | US$37.810.381 | US$49.451,64 | 734.834.633 EXRD |
| 416 |  ThunderCore TT | US$0,003597 | 0,93% | 7,67% | US$37.316.084 | US$16.172.125 | 10.373.396.248 TT |
| 417 |  MyNeighborAlice ALICE | US$0,7315 | -0,96% | -4,00% | US$37.482.537 | US$8.452.579 | 51.240.907 ALICE |
| 418 |  Sologenic SOLO | US$0,09381 | 2,68% | 7,05% | US$37.518.952 | US$379.650 | 399.947.699 SOLO |
| 419 |  Wirex Token WXT | US$0,003740 | 0,59% | -2,18% | US$37.397.196 | US$186.342 | 10.000.000.000 WXT |
| 420 |  WazirX WRX | US$0,09821 | 0,33% | -4,67% | US$37.501.684 | US$351.324 | 381.856.872 WRX |
| 421 |  Carry CRE | US$0,003779 | 3,31% | -5,08% | US$37.060.476 | US$8.345.266 | 9.806.931.560 CRE |
| 422 |  Aura Finance AURA | US$0,9344 | -1,06% | -10,93% | US$37.110.888 | US$118.532 | 39.715.891 AURA |
| 423 |  Pirate Chain ARRR | US$0,1889 | -0,01% | -4,84% | US$37.067.643 | US$35.755,51 | 196.213.798 ARRR |
| 424 |  Dero DERO | US$2,67 | -1,43% | -13,48% | US$36.965.925 | US$16.918,87 | 13.853.173 DERO |
| 425 |  0x0.ai 0x0 | US$0,04223 | -6,71% | 16,37% | US$36.680.639 | US$819.365 | 868.563.455 0x0 |
| 426 |  Wanchain WAN | US$0,1858 | 2,78% | 2,65% | US$36.597.280 | US$1.238.103 | 197.020.996 WAN |
| 427 |  PlatON LAT | US$0,008611 | 15,88% | 10,94% | US$36.347.886 | US$823.645 | 4.220.899.746 LAT |
| 428 |  r/CryptoCurrency Moons MOON | US$0,3394 | -1,42% | 0,12% | US$36.244.631 | US$71.470,99 | 106.776.318 MOON |
| 429 |  Orbit Chain ORC | US$0,05677 | 1,67% | -2,70% | US$36.441.995 | US$509.749 | 641.962.104 ORC |
| 430 |  sUSD SUSD | US$0,9966 | -0,38% | -0,21% | US$35.864.855 | US$744.561 | 35.986.975 SUSD |
| 431 |  Toko Token TKO | US$0,2225 | -0,26% | -1,83% | US$35.796.502 | US$1.044.618 | 160.906.073 TKO |
| 432 |  Enzyme MLN | US$14,99 | 0,98% | -3,63% | US$35.461.235 | US$776.687 | 2.366.089 MLN |
| 433 |  Dynex DNX | US$0,6036 | 8,31% | -18,13% | US$35.351.265 | US$994.602 | 58.567.971 DNX |
| 434 |  Electroneum ETN | US$0,001951 | -0,84% | -4,05% | US$35.036.593 | US$465.673 | 17.953.709.537 ETN |
| 435 |  Rally RLY | US$0,006802 | -0,99% | -8,19% | US$34.910.727 | US$532.465 | 5.132.262.464 RLY |
| 436 |  Metadium META | US$0,02067 | -1,12% | -12,98% | US$34.873.560 | US$589.971 | 1.687.369.624 META |
| 437 |  Alien Worlds TLM | US$0,009457 | 1,10% | -4,47% | US$34.657.221 | US$3.290.531 | 3.664.564.253 TLM |
| 438 |  Meter Governance MTRG | US$1,58 | -1,69% | -1,03% | US$34.225.919 | US$66.016,71 | 21.599.320 MTRG |
| 439 |  Acala Token ACA | US$0,04272 | -2,87% | -5,14% | US$34.177.749 | US$2.216.545 | 799.979.166 ACA |
| 440 |  FirmaChain FCT | US$0,04650 | 27,14% | -9,56% | US$34.029.196 | US$3.875.511 | 731.866.218 FCT |
| 441 |  DeFi Pulse Index DPI | US$60,79 | 0,17% | -3,53% | US$33.981.091 | US$4.248,81 | 558.983 DPI |
| 442 |  LCX LCX | US$0,04399 | 1,70% | -3,64% | US$33.941.087 | US$110.411 | 771.584.751 LCX |
| 443 |  Elastos ELA | US$1,66 | 10,13% | 11,00% | US$33.826.120 | US$1.367.151 | 20.346.868 ELA |
| 444 |  Trias Token (new) TRIAS | US$3,56 | 5,10% | 14,66% | US$33.540.488 | US$406.481 | 9.420.088 TRIAS |
| 445 |  Nakamoto Games NAKA | US$0,4646 | 20,33% | 13,10% | US$33.615.384 | US$5.139.365 | 72.360.517 NAKA |
| 446 |  MUX Protocol MCB | US$8,73 | 3,70% | 22,44% | US$33.352.639 | US$44.486,03 | 3.821.523 MCB |
| 447 |  Fei USD FEI | US$0,9543 | -0,54% | -0,74% | US$33.309.226 | US$67.721,96 | 34.903.925 FEI |
| 448 |  Mines of Dalarnia DAR | US$0,08306 | 4,04% | 2,94% | US$33.137.976 | US$13.756.925 | 398.953.623 DAR |
| 449 |  WAGMI Games WAGMIGAMES | US$0,00001836 | -3,21% | 53,56% | US$33.127.898 | US$1.004.052 | 1.804.354.666.195 WAGMIGAMES |
| 450 |  Lyra LYRA | US$0,06215 | -0,40% | -2,77% | US$33.158.986 | US$12.403,81 | 533.537.273 LYRA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.