Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MiL.k MLK | US$0,2666 | 3,23% | -1,83% | US$81.614.787 | US$8.679.907 | 306.150.653 MLK |
| 252 |  Echelon Prime PRIME | US$3,12 | 0,49% | -8,80% | US$80.669.998 | US$643.366 | 25.862.136 PRIME |
| 253 |  PlayDapp PLA | US$0,1439 | 0,65% | -7,38% | US$80.603.997 | US$2.416.469 | 560.128.667 PLA |
| 254 |  VVS Finance VVS | US$0,000002115 | 0,06% | -3,41% | US$79.063.340 | US$204.386 | 37.385.297.992.472 VVS |
| 255 |  SPACE ID ID | US$0,2095 | 4,62% | 13,49% | US$78.611.857 | US$29.001.986 | 375.323.177 ID |
| 256 |  Decentralized Social DESO | US$8,86 | 0,00% | -0,04% | US$78.720.943 | US$3.003.179 | 8.884.536 DESO |
| 257 |  DeXe DEXE | US$2,15 | -0,03% | -1,11% | US$78.650.831 | US$835.375 | 36.499.816 DEXE |
| 258 |  Decimal DEL | US$0,01594 | 0,03% | 9,70% | US$78.594.869 | US$89.976,40 | 4.929.365.978 DEL |
| 259 |  Liquity LQTY | US$0,8293 | 2,51% | 5,58% | US$77.424.519 | US$14.511.756 | 93.361.415 LQTY |
| 260 |  Amp AMP | US$0,001836 | -2,57% | -5,51% | US$77.519.963 | US$3.106.208 | 42.227.702.186 AMP |
| 261 |  Dogelon Mars ELON | US$0,0000001406 | -0,49% | 11,17% | US$77.262.987 | US$19.349.912 | 549.652.770.159.583 ELON |
| 262 |  Coin98 C98 | US$0,1327 | -1,70% | 3,76% | US$76.014.495 | US$10.043.477 | 572.777.767 C98 |
| 263 |  Polymesh POLYX | US$0,1044 | -0,94% | -3,40% | US$75.520.115 | US$940.326 | 723.134.684 POLYX |
| 264 |  CyberConnect CYBER | US$6,78 | -5,09% | 78,41% | US$74.868.037 | US$199.116.866 | 11.038.000 CYBER |
| 265 |  Metal DAO MTL | US$1,12 | -0,56% | -0,87% | US$74.729.057 | US$6.405.726 | 66.588.888 MTL |
| 266 |  Ontology Gas ONG | US$0,2120 | -0,91% | -2,24% | US$74.899.542 | US$1.690.868 | 353.350.958 ONG |
| 267 |  Bitgert BRISE | US$0,0000001885 | -0,46% | -8,37% | US$74.571.239 | US$3.718.143 | 395.688.215.721.653 BRISE |
| 268 |  Statter Network STT | US$1,47 | -0,01% | 0,04% | US$74.067.279 | US$4.167.034 | 50.344.589 STT |
| 269 |  inSure DeFi SURE | US$0,002808 | -0,61% | 0,03% | US$75.231.087 | US$1.181.218 | 26.790.063.175 SURE |
| 270 |  dKargo DKA | US$0,02367 | 1,37% | -9,05% | US$73.151.423 | US$473.778 | 3.090.416.667 DKA |
| 271 |  Ordinals ORDI | US$3,43 | 0,42% | -6,27% | US$72.064.984 | US$16.646.594 | 21.000.000 ORDI |
| 272 |  Rootstock Infrastructure Framework RIF | US$0,07170 | -1,90% | -1,34% | US$70.740.903 | US$735.206 | 986.680.001 RIF |
| 273 |  Telcoin TEL | US$0,001030 | 0,66% | -1,87% | US$70.531.448 | US$113.863 | 68.469.676.135 TEL |
| 274 |  Hashflow HFT | US$0,3330 | -2,79% | -0,83% | US$69.975.114 | US$8.377.833 | 210.150.895 HFT |
| 275 |  MVL MVL | US$0,002964 | 0,07% | -1,92% | US$69.960.408 | US$691.992 | 23.602.958.863 MVL |
| 276 |  Wrapped NXM WNXM | US$29,40 | -0,20% | 0,04% | US$69.960.642 | US$2.916.633 | 2.379.601 WNXM |
| 277 |  Vega Protocol VEGA | US$1,29 | -6,96% | 32,72% | US$69.720.385 | US$576.776 | 53.889.040 VEGA |
| 278 |  Powerledger POWR | US$0,1371 | 1,79% | -3,72% | US$69.916.940 | US$3.723.855 | 510.134.186 POWR |
| 279 |  Civic CVC | US$0,06931 | 0,24% | -5,34% | US$69.305.759 | US$1.344.949 | 1.000.000.000 CVC |
| 280 |  Steem STEEM | US$0,1544 | -1,25% | -4,00% | US$68.392.804 | US$1.496.876 | 442.887.622 STEEM |
| 281 |  Energy Web Token EWT | US$2,27 | 1,05% | 0,08% | US$68.167.735 | US$792.878 | 30.062.138 EWT |
| 282 |  Radworks RAD | US$1,32 | -1,42% | 0,21% | US$67.406.944 | US$4.623.299 | 51.082.845 RAD |
| 283 |  IQ IQ | US$0,004272 | 0,30% | -7,38% | US$66.911.656 | US$2.043.304 | 15.661.356.293 IQ |
| 284 |  Radiant Capital RDNT | US$0,2212 | -1,04% | -5,47% | US$66.607.652 | US$6.709.209 | 301.112.325 RDNT |
| 285 |  Syscoin SYS | US$0,08865 | -1,57% | 6,37% | US$66.258.398 | US$900.050 | 747.394.570 SYS |
| 286 |  Orbs ORBS | US$0,02085 | 0,12% | -4,52% | US$66.048.124 | US$605.078 | 3.167.720.359 ORBS |
| 287 |  NYM NYM | US$0,1185 | -0,42% | -14,28% | US$65.352.136 | US$437.330 | 551.695.257 NYM |
| 288 |  Akropolis AKRO | US$0,01493 | -9,61% | 1,57% | US$65.198.307 | US$12.567.025 | 4.366.378.325 AKRO |
| 289 |  ABBC Coin ABBC | US$0,04571 | -6,30% | -10,61% | US$64.973.865 | US$10.242.893 | 1.421.330.081 ABBC |
| 290 |  NKN NKN | US$0,08596 | -0,08% | 3,39% | US$64.882.833 | US$2.876.523 | 754.831.362 NKN |
| 291 |  Request REQ | US$0,06412 | -1,06% | -1,31% | US$64.098.642 | US$706.540 | 999.717.851 REQ |
| 292 |  OMG Network OMG | US$0,4566 | -2,10% | -4,15% | US$64.038.646 | US$6.950.303 | 140.245.398 OMG |
| 293 |  Marlin POND | US$0,007828 | -1,12% | -2,55% | US$63.304.520 | US$871.011 | 8.087.375.977 POND |
| 294 |  Astrafer ASTRAFER | US$0,4031 | -3,22% | -11,24% | US$63.048.480 | US$14.535,52 | 156.417.090 ASTRAFER |
| 295 |  Orchid OXT | US$0,06505 | 14,28% | 4,32% | US$62.621.358 | US$23.748.850 | 962.629.339 OXT |
| 296 |  MediBloc MED | US$0,009072 | -0,20% | -6,97% | US$62.676.127 | US$501.073 | 6.908.642.520 MED |
| 297 |  Stella ALPHA | US$0,07601 | -0,53% | -5,70% | US$62.476.113 | US$1.461.493 | 822.000.000 ALPHA |
| 298 |  Bancor BNT | US$0,4287 | 3,11% | 5,53% | US$62.264.994 | US$21.087.368 | 145.235.548 BNT |
| 299 |  Arkham ARKM | US$0,4092 | -3,73% | 7,34% | US$61.386.453 | US$22.654.265 | 150.000.000 ARKM |
| 300 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06185 | -10,64% | -31,75% | US$61.837.763 | US$8.885.148 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.