Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,4557 | -0,78% | -2,60% | US$640.083.803 | US$13.552.220 | 1.404.529.273 STX |
| 52 |  The Sandbox SAND | US$0,3055 | 0,29% | -5,68% | US$630.817.737 | US$42.589.921 | 2.064.931.926 SAND |
| 53 |  Axie Infinity AXS | US$4,47 | -0,52% | -8,22% | US$630.160.923 | US$14.128.478 | 140.847.526 AXS |
| 54 |  Theta Network THETA | US$0,6108 | 0,57% | 0,20% | US$610.790.336 | US$4.091.896 | 1.000.000.000 THETA |
| 55 |  Immutable IMX | US$0,5429 | -1,62% | -5,71% | US$609.925.397 | US$12.209.559 | 1.123.390.887 IMX |
| 56 |  Bitcoin SV BSV | US$30,66 | 1,04% | -1,40% | US$590.613.719 | US$15.303.889 | 19.266.077 BSV |
| 57 |  Injective INJ | US$6,81 | 0,66% | -1,83% | US$570.736.535 | US$16.644.912 | 83.755.556 INJ |
| 58 |  Fantom FTM | US$0,2011 | 0,17% | -0,52% | US$563.786.130 | US$25.291.464 | 2.803.449.203 FTM |
| 59 |  Decentraland MANA | US$0,2905 | -0,52% | -3,13% | US$549.913.149 | US$28.635.451 | 1.893.095.371 MANA |
| 60 |  Synthetix SNX | US$2,00 | 1,48% | -5,19% | US$538.645.148 | US$36.773.389 | 269.530.256 SNX |
| 61 |  Render RNDR | US$1,36 | 1,51% | -3,85% | US$505.364.669 | US$11.884.459 | 371.908.453 RNDR |
| 62 |  ApeCoin APE | US$1,36 | -2,00% | -4,73% | US$500.117.238 | US$46.589.745 | 368.593.750 APE |
| 63 |  THORChain RUNE | US$1,46 | -6,49% | -0,35% | US$494.612.457 | US$51.735.729 | 338.925.537 RUNE |
| 64 |  Neo NEO | US$7,01 | 0,57% | -3,19% | US$494.731.131 | US$15.898.762 | 70.538.831 NEO |
| 65 |  Pax Dollar USDP | US$0,9965 | 0,53% | -0,03% | US$486.615.742 | US$3.496.491 | 488.345.991 USDP |
| 66 |  Tether Gold XAUt | US$1.939,45 | -0,05% | 1,05% | US$478.121.307 | US$1.021.469 | 246.524 XAUt |
| 67 |  PAX Gold PAXG | US$1.918,45 | 0,08% | 0,91% | US$477.951.665 | US$2.885.327 | 249.135 PAXG |
| 68 |  Kava KAVA | US$0,6418 | -1,31% | -5,81% | US$474.966.648 | US$8.819.100 | 740.097.501 KAVA |
| 69 |  IOTA MIOTA | US$0,1680 | 0,07% | 12,00% | US$466.913.170 | US$6.567.804 | 2.779.530.283 MIOTA |
| 70 |  eCash XEC | US$0,00002338 | 0,82% | -3,35% | US$455.569.528 | US$4.483.669 | 19.488.504.673.093 XEC |
| 71 |  Flow FLOW | US$0,4296 | 0,39% | -5,42% | US$445.196.413 | US$26.061.651 | 1.036.200.000 FLOW |
| 72 |  Chiliz CHZ | US$0,05959 | -0,25% | -4,26% | US$441.084.075 | US$18.588.699 | 7.401.879.905 CHZ |
| 73 |  Rocket Pool RPL | US$22,01 | -0,48% | -4,10% | US$433.425.044 | US$4.143.539 | 19.694.370 RPL |
| 74 |  Klaytn KLAY | US$0,1328 | -0,24% | -4,60% | US$423.652.221 | US$3.306.633 | 3.189.774.891 KLAY |
| 75 |  Zcash ZEC | US$24,77 | 0,29% | -1,10% | US$404.520.680 | US$39.051.163 | 16.328.269 ZEC |
| 76 |  BitTorrent(New) BTT | US$0,0000004242 | 4,27% | 2,50% | US$403.639.135 | US$28.551.025 | 951.421.714.286.000 BTT |
| 77 |  Casper CSPR | US$0,03543 | -1,73% | -3,16% | US$400.130.344 | US$2.350.261 | 11.293.948.661 CSPR |
| 78 |  Frax Share FXS | US$5,42 | -4,23% | -8,72% | US$398.343.122 | US$17.521.564 | 73.457.753 FXS |
| 79 |  Gala GALA | US$0,01663 | -10,26% | -13,51% | US$389.263.725 | US$110.627.190 | 23.404.513.276 GALA |
| 80 |  KuCoin Token KCS | US$4,01 | 1,98% | -10,11% | US$388.182.849 | US$740.383 | 96.732.986 KCS |
| 81 |  Huobi Token HT | US$2,37 | 0,40% | -1,62% | US$384.745.245 | US$14.966.605 | 162.233.844 HT |
| 82 |  Sui SUI | US$0,4838 | -1,45% | -16,94% | US$383.096.447 | US$73.726.151 | 791.777.575 SUI |
| 83 |  Conflux CFX | US$0,1201 | -2,48% | -6,19% | US$381.085.645 | US$12.868.372 | 3.172.345.102 CFX |
| 84 |  Curve DAO Token CRV | US$0,4344 | -0,64% | -5,46% | US$378.288.102 | US$18.304.966 | 870.783.524 CRV |
| 85 |  GateToken GT | US$3,91 | 0,04% | 1,51% | US$375.846.670 | US$484.339 | 96.041.909 GT |
| 86 |  Mina MINA | US$0,3720 | -0,21% | -4,42% | US$357.827.976 | US$3.712.916 | 961.945.142 MINA |
| 87 |  Terra Classic LUNC | US$0,00005976 | -0,70% | -4,09% | US$346.728.762 | US$10.304.839 | 5.801.744.438.392 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8098 | -0,74% | -4,99% | US$337.387.553 | US$4.818.867 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5858 | 0,64% | -0,99% | US$328.058.999 | US$1.572.515 | 560.000.011 NEXO |
| 90 |  dYdX DYDX | US$2,04 | 0,56% | -7,93% | US$318.495.089 | US$41.787.996 | 156.256.174 DYDX |
| 91 |  Compound COMP | US$40,24 | -0,43% | -4,58% | US$314.487.727 | US$19.819.588 | 7.815.308 COMP |
| 92 |  Pepe PEPE | US$0,0000008028 | 2,40% | -10,36% | US$314.519.626 | US$38.211.010 | 391.790.000.000.000 PEPE |
| 93 |  APENFT NFT | US$0,0000003134 | -0,30% | -4,16% | US$310.294.240 | US$23.386.644 | 990.105.683.025.577 NFT |
| 94 |  Gemini Dollar GUSD | US$0,9978 | 0,00% | -0,06% | US$309.379.917 | US$233.795 | 310.074.646 GUSD |
| 95 |  Flare FLR | US$0,01323 | 0,64% | -4,18% | US$303.159.574 | US$2.274.846 | 22.910.324.957 FLR |
| 96 |  Dash DASH | US$25,60 | 1,07% | -0,87% | US$292.855.325 | US$31.874.640 | 11.438.532 DASH |
| 97 |  GMX GMX | US$32,55 | -1,12% | -11,64% | US$292.822.902 | US$8.739.301 | 8.995.571 GMX |
| 98 |  Astar ASTR | US$0,05527 | -0,07% | -8,28% | US$289.625.499 | US$5.695.579 | 5.240.214.106 ASTR |
| 99 |  SafePal SFP | US$0,5739 | 1,66% | 11,10% | US$286.944.128 | US$7.200.524 | 500.000.000 SFP |
| 100 |  WOO Network WOO | US$0,1634 | -3,13% | -4,89% | US$284.575.918 | US$7.476.916 | 1.741.116.977 WOO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.