Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Bullieverse $BULL | US$0,0007843 | -0,62% | -0,03% | - | US$58.443,42 | - |
| 3154 |  Mover MOVER | US$0,03825 | 0,75% | -3,20% | - | US$57.937,83 | - |
| 3155 |  EMG SuperApp EMGS | US$0,0001689 | -18,45% | 7,69% | - | US$58.144,92 | - |
| 3156 |  Metastrike MTS | US$0,003015 | -1,06% | 5,00% | - | US$57.836,43 | - |
| 3157 |  Zone of Avoidance ZOA | US$0,0005080 | -0,13% | 0,56% | - | US$58.222,60 | - |
| 3158 |  Koinos KOIN | US$0,4284 | -8,14% | -8,23% | - | US$59.321,35 | - |
| 3159 |  Optimus AI OPTIMUS AI | US$0,0003369 | -0,01% | 7,26% | - | US$57.819,58 | - |
| 3160 |  Materium MTRM | US$0,09354 | 1,13% | -8,80% | - | US$57.466,72 | - |
| 3161 |  Buff Doge Coin DOGECOIN | US$0,000000001222 | 0,43% | -0,68% | - | US$57.752,20 | - |
| 3162 |  Golden Token GOLD | US$0,007287 | 8,06% | 12,30% | - | US$58.692,92 | - |
| 3163 |  Ryoma RYOMA | US$0,0003350 | 5,34% | 15,17% | - | US$56.575,23 | - |
| 3164 |  Paras PARAS | US$0,007789 | -0,14% | -3,48% | - | US$57.445,21 | - |
| 3165 |  Stackswap STSW | US$0,02640 | -0,66% | 1,64% | - | US$57.353,81 | - |
| 3166 |  TURBOCHAIN TBC | US$0,02656 | -12,24% | -30,08% | - | US$57.561,02 | - |
| 3167 |  Convex FXS CVXFXS | US$5,28 | -3,75% | -7,10% | - | US$57.293,22 | - |
| 3168 |  AladdinDAO ALD | US$0,03456 | -1,78% | -2,23% | - | US$56.564,69 | - |
| 3169 |  Redluna REDLUNA | US$0,0000002466 | 126,94% | 575,28% | - | US$57.253,25 | - |
| 3170 |  Champignons of Arborethia CHAMPZ | US$0,002821 | 11,71% | 48,05% | - | US$56.756,98 | - |
| 3171 |  Trace Network Labs TRACE | US$0,007857 | -5,82% | -12,46% | - | US$56.783,45 | - |
| 3172 |  Marvelous NFTs (Bad Days) MNFT | US$0,002546 | -0,52% | -0,11% | - | US$56.823,69 | - |
| 3173 |  Magic Shiba Starter MSHIB | US$0,000007381 | -12,90% | -35,85% | - | US$56.982,68 | - |
| 3174 |  SaitaRealty SRLTY | US$0,0001164 | -7,83% | 40,30% | - | US$57.271,09 | - |
| 3175 |  Agility LSD AGI | US$0,003890 | -7,13% | -3,22% | - | US$56.702,51 | - |
| 3176 |  Matching Game MATCH | US$0,00001014 | 1,70% | 4,11% | - | US$56.744,95 | - |
| 3177 |  Linework Coin LWC | US$0,01414 | 14,97% | -1,81% | - | US$56.122,98 | - |
| 3178 |  StarSharks (SSS) SSS | US$0,05815 | -1,65% | -1,04% | - | US$56.597,52 | - |
| 3179 |  KENKA METAVERSE KENKA | US$0,000001059 | 6,65% | -9,97% | - | US$54.350,78 | - |
| 3180 |  WJEWEL WJEWEL | US$0,1162 | -1,13% | -10,05% | - | US$56.354,21 | - |
| 3181 |  Titi Financial TITI | US$0,000000000187 | 5,69% | 16,10% | - | US$51.497,09 | - |
| 3182 |  Quantum Oracle $Q0XO | US$0,002314 | 86,73% | 0,00% | - | US$55.942,08 | - |
| 3183 |  USDH USDH | US$0,9985 | 0,16% | -68,43% | - | US$59.662,44 | - |
| 3184 |  Buffer Finance BFR | US$0,05611 | 1,57% | 4,44% | - | US$56.098,08 | - |
| 3185 |  Altered State Token ASTO | US$0,01652 | 1,70% | -7,93% | - | US$55.928,51 | - |
| 3186 |  HoneyWood CONE | US$0,006790 | -0,45% | -0,98% | - | US$55.860,65 | - |
| 3187 |  DubX DUB | US$0,00000001372 | -1,58% | -28,75% | - | US$55.718,60 | - |
| 3188 |  WAM WAM | US$0,001184 | -4,38% | -6,22% | - | US$55.893,70 | - |
| 3189 |  EquityPay EQPAY | US$0,1446 | -9,65% | -19,84% | - | US$561.364 | - |
| 3190 |  TCGCoin 2.0 TCG2 | US$0,03972 | -0,37% | -6,42% | - | US$54.862,78 | - |
| 3191 |  DfiStarter DFI | US$0,002589 | -3,33% | -4,53% | - | US$55.250,65 | - |
| 3192 |  iDypius IDYP | US$0,0005137 | 5,47% | -6,70% | - | US$55.290,08 | - |
| 3193 |  Chihuahua HUAHUA | US$0,00002198 | -1,00% | -6,58% | - | US$51.068,66 | - |
| 3194 |  USK USK | US$1,02 | -0,06% | -1,90% | - | US$54.824,15 | - |
| 3195 |  Goracle GORA | US$0,2221 | 2,62% | 9,46% | - | US$53.097,27 | - |
| 3196 |  LUCA LUCA | US$0,5116 | -1,04% | -4,85% | - | US$54.500,49 | - |
| 3197 |  YAY Games YAY | US$0,0006246 | 5,15% | -29,91% | - | US$54.591,33 | - |
| 3198 |  DEUS Finance DEUS | US$40,80 | -0,76% | 35,91% | - | US$54.386,22 | - |
| 3199 |  XRP2.0 XRP2 | US$0,0003555 | -22,14% | 15,69% | - | US$54.014,22 | - |
| 3200 |  Konnect KCT | US$0,02632 | -5,72% | -9,64% | - | US$54.102,87 | - |
| 3201 |  Athos Finance ATH | US$0,02365 | -14,60% | -48,17% | - | US$54.800,29 | - |
| 3202 |  NextEarth NXTT | US$0,0002198 | -12,89% | 0,85% | - | US$55.095,02 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.