Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Archi Finance ARCHI | US$0,6763 | -1,82% | -17,60% | - | US$41.677,98 | - |
| 3354 |  Tribalisland game Token TIC | US$0,0005407 | -11,37% | -37,45% | - | US$41.623,09 | - |
| 3355 |  Chibi Dinos HOOP | US$0,0001336 | -15,31% | -57,88% | - | US$41.552,98 | - |
| 3356 |  Blockchain Bets BCB | US$0,009506 | 4,61% | -18,91% | - | US$41.155,47 | - |
| 3357 |  Euro Shiba Inu EShib | US$0,000000000001 | 14,21% | 6,79% | - | US$41.525,38 | - |
| 3358 |  MOBIX MOBX | US$0,05626 | 13,30% | 7,47% | - | US$41.370,09 | - |
| 3359 |  sETH2 SETH2 | US$1.626,02 | -0,04% | -1,46% | - | US$41.283,53 | - |
| 3360 |  Odyssey OCN | US$0,00002585 | 4,71% | 8,16% | - | US$40.865,69 | - |
| 3361 |  INEDIBLE INEDIBLE | US$0,000000000473 | 5,69% | 16,32% | - | US$40.578,00 | - |
| 3362 |  Vehicle Mining System VMS | US$0,001816 | 19,38% | 14,43% | - | US$40.894,59 | - |
| 3363 |  HUPAYX HPX | US$0,008313 | -3,08% | -11,00% | - | US$40.697,94 | - |
| 3364 |  Friendz FDZ | US$0,00006546 | -0,05% | -1,26% | - | US$40.741,04 | - |
| 3365 |  Strip Finance STRIP | US$0,01255 | -1,19% | -4,79% | - | US$41.321,03 | - |
| 3366 |  VEROX VRX | US$21,18 | 5,68% | 2,29% | - | US$40.601,57 | - |
| 3367 |  SonarWatch SONAR | US$0,003941 | -0,32% | -1,44% | - | US$40.393,55 | - |
| 3368 |  Saber SBR | US$0,001128 | -0,76% | -4,74% | - | US$40.321,08 | - |
| 3369 |  OVO OVO | US$0,02846 | -0,33% | 3,94% | - | US$40.101,38 | - |
| 3370 |  Jaypeggers JAY | US$3,28 | -0,39% | -1,03% | - | US$40.161,41 | - |
| 3371 |  The Debt Box DEBT | US$3,41 | -0,28% | 1,53% | - | US$40.127,17 | - |
| 3372 |  BIBI BIBI | US$0,000000000248 | 6,72% | 27,40% | - | US$39.852,49 | - |
| 3373 |  Hello Pets PET | US$0,1164 | -0,07% | -2,35% | - | US$40.071,11 | - |
| 3374 |  Xuez XUEZ | US$0,001559 | 0,36% | -0,47% | - | US$39.915,19 | - |
| 3375 |  Zus ZCN | US$0,1028 | -24,58% | -10,85% | - | US$41.490,03 | - |
| 3376 |  DogeSwap DOG | US$0,0006951 | 1,80% | 2,84% | - | US$39.749,34 | - |
| 3377 |  Catcoin BSC CAT | US$0,000000000000 | -13,17% | -6,79% | - | US$39.498,18 | - |
| 3378 |  Smart Block Chain City SBCC | US$0,03239 | -1,65% | -3,24% | - | US$39.396,95 | - |
| 3379 |  pSTAKE Staked BNB STKBNB | US$219,99 | 0,05% | -1,63% | - | US$39.345,77 | - |
| 3380 |  TWELVE ZODIAC TWELVE | US$0,7479 | 1,37% | -1,28% | - | US$42.069,98 | - |
| 3381 |  Blast Frontiers BLAST | US$0,0001032 | -5,95% | -8,19% | - | US$39.220,17 | - |
| 3382 |  Attack Wagon ATK | US$0,0005995 | -1,52% | -1,76% | - | US$39.334,61 | - |
| 3383 |  0xGasless 0XGAS | US$0,01524 | 47,66% | -13,50% | - | US$39.259,10 | - |
| 3384 |  Fight Out FGHT | US$0,003663 | 0,06% | -1,38% | - | US$38.988,87 | - |
| 3385 |  Patientory PTOY | US$0,005203 | 0,30% | -2,90% | - | US$39.013,44 | - |
| 3386 |  Streakk Chain STKC | US$7,83 | 0,45% | 6,74% | - | US$37.136,33 | - |
| 3387 |  Realy REAL | US$0,04874 | -2,64% | 5,56% | - | US$38.503,37 | - |
| 3388 |  WE2NET WE2NET | US$0,08512 | -17,67% | -23,74% | - | US$38.322,80 | - |
| 3389 |  Kollect KOL | US$0,001945 | -0,06% | -5,93% | - | US$38.255,64 | - |
| 3390 |  Pollchain POLL | US$0,001268 | -0,66% | 0,29% | - | US$38.368,06 | - |
| 3391 |  DEXGame DXGM | US$0,003482 | -6,58% | -17,88% | - | US$37.995,35 | - |
| 3392 |  Stella Fantasy SFTY | US$0,02574 | 2,09% | -18,99% | - | US$38.028,19 | - |
| 3393 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002565 | 0,01% | -1,75% | - | US$38.094,04 | - |
| 3394 |  AICORE AICORE | US$1,47 | 2,36% | -65,87% | - | US$37.805,27 | - |
| 3395 |  BNBUP BNBUP | US$21,43 | -0,15% | -4,84% | - | US$37.505,91 | - |
| 3396 |  Ivy Live IVY | US$0,000007767 | -1,16% | -28,81% | - | US$37.474,33 | - |
| 3397 |  PLEBToken PLEB | US$0,000000001234 | -0,20% | -0,53% | - | US$37.554,95 | - |
| 3398 |  Swappi PPI | US$0,009131 | -0,54% | -8,99% | - | US$37.440,12 | - |
| 3399 |  WECOIN WECO | US$0,00006480 | 19,30% | -27,93% | - | US$37.375,71 | - |
| 3400 |  Occam.Fi OCC | US$0,1278 | -3,24% | -6,72% | - | US$37.181,08 | - |
| 3401 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009989 | 2,00% | -4,05% | - | US$37.306,85 | - |
| 3402 |  Ben's Finale FINALE | US$0,00001814 | -3,16% | 18,80% | - | US$37.025,51 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.