Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Crafting Finance CRF | US$0,0008393 | -1,97% | -6,40% | - | US$33.515,74 | - |
| 3454 |  Seedify NFT Space SNFTS | US$0,001252 | -8,81% | -23,00% | - | US$32.925,34 | - |
| 3455 |  Metacoin MTC | US$0,02598 | 3,46% | -4,30% | - | US$33.288,32 | - |
| 3456 |  Ascend ASC | US$0,000009841 | 10,40% | -5,38% | - | US$33.202,51 | - |
| 3457 |  Lightning Bot LIGHT | US$0,004418 | -8,47% | -51,57% | - | US$33.152,75 | - |
| 3458 |  PepePAD PEPE | US$0,0000008205 | 2,35% | -15,00% | - | US$32.911,82 | - |
| 3459 |  CloudTx CLOUD | US$0,001325 | 0,66% | -22,66% | - | US$32.759,88 | - |
| 3460 |  Shiba Lite SHIBLITE | US$0,000000000514 | -0,20% | 2,03% | - | US$32.892,68 | - |
| 3461 |  DaoVerse DVRS | US$0,00005152 | 3,83% | -8,47% | - | US$32.921,16 | - |
| 3462 |  Helium Mobile MOBILE | US$0,0002341 | -0,31% | -14,97% | - | US$32.861,33 | - |
| 3463 |  NexAI NEX | US$0,001105 | 6,88% | 4,66% | - | US$32.694,31 | - |
| 3464 |  Saltmarble SML | US$2,10 | -3,93% | -35,14% | - | US$29.690,85 | - |
| 3465 |  MetaVPad METAV | US$0,003533 | -0,96% | -6,28% | - | US$32.655,42 | - |
| 3466 |  Auxilium AUX | US$0,0004480 | -5,03% | -9,14% | - | US$32.612,64 | - |
| 3467 |  ZIZY ZIZY | US$0,1039 | 1,43% | 0,52% | - | US$32.506,43 | - |
| 3468 |  Brillion DUA | US$0,03032 | 0,22% | -10,13% | - | US$32.854,52 | - |
| 3469 |  E.C. Vitoria Fan Token VTRA | US$0,02658 | 1,87% | -12,91% | - | US$32.293,65 | - |
| 3470 |  AptosLaunch Token ALT | US$0,01028 | -5,84% | -28,82% | - | US$32.182,73 | - |
| 3471 |  Edufex EDUX | US$0,0001594 | 1,45% | 1,77% | - | US$32.133,67 | - |
| 3472 |  Exen Coin EXEN | US$0,3367 | -0,66% | -1,58% | - | US$32.040,35 | - |
| 3473 |  Sunny Aggregator SUNNY | US$0,00002804 | -1,54% | -3,74% | - | US$31.998,26 | - |
| 3474 |  Tethereum T99 | US$0,00001150 | -2,84% | 1,39% | - | US$31.977,04 | - |
| 3475 |  Musk Dao MUSK | US$0,0002551 | -1,90% | -7,27% | - | US$31.866,91 | - |
| 3476 |  Noku NOKU | US$0,1562 | -0,20% | -8,65% | - | US$31.726,55 | - |
| 3477 |  Baby Pepe BBPP | US$0,02206 | -0,64% | -9,71% | - | US$31.549,45 | - |
| 3478 |  Nova finance NOVA | US$0,006770 | -2,60% | -1,98% | - | US$31.657,76 | - |
| 3479 |  Bitcoin Asia BTCA | US$0,0003713 | -0,01% | 0,05% | - | US$31.371,47 | - |
| 3480 |  Frz Solar System FRZSS | US$0,000000000349 | -0,59% | -8,69% | - | US$31.034,95 | - |
| 3481 |  VyFinance VYFI | US$0,3360 | -3,50% | -13,62% | - | US$31.524,07 | - |
| 3482 |  Bitxor BXR | US$0,0004419 | 8,13% | -55,80% | - | US$31.569,26 | - |
| 3483 |  XREATORS ORT | US$0,005877 | 2,54% | -41,94% | - | US$31.475,61 | - |
| 3484 |  Burn Floki BFLOKI | US$0,000000000048 | 0,02% | -1,86% | - | US$31.111,78 | - |
| 3485 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,01% | -1,18% | - | US$31.137,92 | - |
| 3486 |  DiamondQ DIQ | US$0,001312 | 0,92% | 6,84% | - | US$31.621,34 | - |
| 3487 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002291 | 1,79% | 13,12% | - | US$31.490,63 | - |
| 3488 |  Cryowar CWAR | US$0,008222 | 0,46% | 11,55% | - | US$31.258,79 | - |
| 3489 |  WebDollar WEBD | US$0,00005774 | -0,01% | -50,40% | - | US$31.620,24 | - |
| 3490 |  Digital Swiss Franc DSFR | US$0,002376 | -0,01% | 0,04% | - | US$31.194,08 | - |
| 3491 |  Tongtongcoin TTC | US$0,09203 | -0,13% | 12,39% | - | US$31.641,54 | - |
| 3492 |  Stone DeFi STN | US$0,009002 | -18,04% | -39,06% | - | US$31.153,32 | - |
| 3493 |  LUNCARMY LUNCARMY | US$0,000000001966 | 2,58% | -9,39% | - | US$31.422,56 | - |
| 3494 |  dFund DFND | US$0,0002752 | 5,82% | -4,47% | - | US$31.010,85 | - |
| 3495 |  Baby Lovely Inu BLOVELY | US$0,000000001010 | -0,95% | -8,46% | - | US$30.646,30 | - |
| 3496 |  PRIMAL PRIMAL | US$0,0004390 | -2,78% | -30,00% | - | US$30.922,70 | - |
| 3497 |  CEO CEO | US$0,001583 | 0,86% | 2,19% | - | US$30.550,40 | - |
| 3498 |  Coinscope COINSCOPE | US$0,002091 | 0,05% | -1,45% | - | US$30.825,13 | - |
| 3499 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01068 | -0,44% | -1,47% | - | US$30.818,70 | - |
| 3500 |  300FIT NETWORK FIT | US$0,0003942 | 3,48% | -14,37% | - | US$30.738,25 | - |
| 3501 |  Altitude ALTD | US$0,1837 | -3,08% | 0,00% | - | US$33.735,82 | - |
| 3502 |  Sanin Inu SANI | US$0,000003980 | -4,75% | -13,15% | - | US$30.567,82 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.