Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Sperax USD USDs | US$0,9990 | 0,14% | -0,07% | - | US$23.451,17 | - |
| 3654 |  unshETH Ether UNSHETH | US$1.670,47 | -0,09% | -0,91% | - | US$23.059,71 | - |
| 3655 |  Good Games Guild GGG | US$0,04277 | 4,26% | 2,03% | - | US$23.331,14 | - |
| 3656 |  AlgoBlocks ALGOBLK | US$0,001980 | -0,06% | -7,27% | - | US$23.193,74 | - |
| 3657 |  Matrak Fan Token MTRK | US$0,001081 | 0,00% | -1,23% | - | US$23.261,68 | - |
| 3658 |  CoinBot COINBT | US$2,70 | 14,14% | -12,98% | - | US$23.223,09 | - |
| 3659 |  VeraOne VRO | US$62,54 | 1,07% | 2,30% | - | US$23.190,15 | - |
| 3660 |  TRUSTxGAMING TXG | US$7,58 | 0,44% | -21,06% | - | US$23.346,32 | - |
| 3661 |  Die Protocol DIE | US$0,00000001864 | -4,03% | -6,67% | - | US$23.123,84 | - |
| 3662 |  Green Universe Coin GUC | US$0,0007326 | -0,08% | 21,97% | - | US$23.059,16 | - |
| 3663 |  Zeni ZENI | US$0,001466 | -2,46% | -16,75% | - | US$22.969,58 | - |
| 3664 |  Zero Liquid ZERO | US$0,4246 | -2,27% | -29,92% | - | US$21.942,22 | - |
| 3665 |  Baskonia Fan Token BKN | US$0,001589 | 5,71% | -2,19% | - | US$22.819,83 | - |
| 3666 |  TFS Token TFS | US$0,005313 | -1,86% | -3,12% | - | US$22.654,82 | - |
| 3667 |  Rubidium RBD | US$0,03619 | -2,28% | 2,19% | - | US$22.376,66 | - |
| 3668 |  SOLBIT SBT | US$0,0002000 | 5,25% | 5,31% | - | US$22.600,78 | - |
| 3669 |  BitWhite BTW | US$0,001047 | 6,61% | -2,78% | - | US$22.679,63 | - |
| 3670 |  Akitavax AKITAX | US$0,00002060 | -0,60% | -2,86% | - | US$22.681,60 | - |
| 3671 |  STIMA STIMA | US$1,00 | -0,19% | -0,30% | - | US$22.669,31 | - |
| 3672 |  Taxa Token TXT | US$0,001435 | 1,50% | 0,99% | - | US$22.601,36 | - |
| 3673 |  Savage SAVG | US$0,002886 | -0,04% | 2,31% | - | US$22.855,12 | - |
| 3674 |  Hydranet HDN | US$0,1193 | -2,59% | -11,24% | - | US$22.830,31 | - |
| 3675 |  Metal Blockchain METAL | US$0,06139 | 0,68% | -4,69% | - | US$22.523,13 | - |
| 3676 |  WingRiders Governance Token WRT | US$0,08722 | -0,77% | 0,71% | - | US$22.425,52 | - |
| 3677 |  Suiswap SSWP | US$0,0003295 | -2,68% | -1,31% | - | US$22.436,91 | - |
| 3678 |  GAMI World GAMI | US$0,3476 | 0,10% | -1,40% | - | US$22.436,73 | - |
| 3679 |  Local Traders LCT | US$0,001760 | -3,23% | -11,10% | - | US$22.395,62 | - |
| 3680 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006258 | 0,73% | 6,34% | - | US$22.378,12 | - |
| 3681 |  Revenue Coin RVC | US$0,001485 | -2,29% | -3,48% | - | US$22.909,67 | - |
| 3682 |  Frontrow FRR | US$0,00002868 | 2,20% | 0,58% | - | US$22.099,25 | - |
| 3683 |  Mobius MOBI | US$0,006621 | -0,57% | -9,09% | - | US$21.951,49 | - |
| 3684 |  Monkeys Token MONKEYS | US$0,000002921 | 0,98% | 23,39% | - | US$21.982,54 | - |
| 3685 |  Echoes ECHOES | US$0,0000004740 | -43,11% | -62,20% | - | US$21.945,20 | - |
| 3686 |  Synthswap SYNTH | US$24,66 | 0,88% | -7,09% | - | US$21.916,22 | - |
| 3687 |  Parrot Protocol PRT | US$0,004524 | -0,54% | -0,23% | - | US$21.909,55 | - |
| 3688 |  Squid Game SQUID | US$0,005949 | 0,20% | 2,66% | - | US$21.845,52 | - |
| 3689 |  Kintsugi KINT | US$0,2317 | -7,02% | -12,18% | - | US$21.825,68 | - |
| 3690 |  PokerFI.Finance POKERFI | US$0,0002814 | -7,51% | 22,15% | - | US$21.819,00 | - |
| 3691 |  NKCL Classic NKCLC | US$1,14 | 0,53% | 1,56% | - | US$21.766,76 | - |
| 3692 |  kendoll janner KEN | US$0,000000004241 | -2,83% | -43,62% | - | US$21.811,70 | - |
| 3693 |  Asymetrix ASX | US$0,2616 | 31,33% | 25,45% | - | US$21.642,87 | - |
| 3694 |  Mythos MYTH | US$0,2674 | -1,56% | -6,14% | - | US$21.586,02 | - |
| 3695 |  Farmsent FARMS | US$0,04970 | -0,61% | 1,89% | - | US$21.571,16 | - |
| 3696 |  Guacamole GUAC | US$0,000000005423 | 0,95% | 78,55% | - | US$21.576,30 | - |
| 3697 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -56,69% | -88,12% | - | US$21.237,03 | - |
| 3698 |  Index Cooperative INDEX | US$1,07 | -0,23% | -2,51% | - | US$21.536,98 | - |
| 3699 |  Crypto Holding Frank Token CHFT | US$0,2585 | 0,09% | -1,05% | - | US$21.409,20 | - |
| 3700 |  Stride STRD | US$0,6687 | -0,23% | -2,58% | - | US$21.351,88 | - |
| 3701 |  Zeepin ZPT | US$0,0001986 | -0,30% | -2,49% | - | US$21.276,92 | - |
| 3702 |  Morpher MPH | US$0,01769 | 0,22% | -0,92% | - | US$21.222,62 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.