Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  HedgeTrade HEDG | US$0,03829 | 6,84% | -0,98% | - | US$25.271,90 | - |
| 3604 |  Realfinance Network REFI | US$0,0003850 | -0,01% | 0,57% | - | US$25.623,87 | - |
| 3605 |  eCredits ECS | US$0,02739 | -0,50% | 11,43% | - | US$25.683,29 | - |
| 3606 |  Mithril Share MIS | US$0,1880 | -8,24% | 56,63% | - | US$25.697,10 | - |
| 3607 |  LEOX LEOX | US$0,2663 | 4,40% | -2,45% | - | US$25.732,91 | - |
| 3608 |  Made In Real Life MIRL | US$0,0003335 | 9,19% | 11,14% | - | US$25.669,45 | - |
| 3609 |  Fanadise FAN | US$0,0001408 | -5,33% | -60,31% | - | US$25.719,14 | - |
| 3610 |  Kiba Inu KIBA | US$0,000002101 | -1,65% | -8,07% | - | US$25.607,79 | - |
| 3611 |  Akita DAO HACHI | US$0,08157 | -0,01% | -0,08% | - | US$25.500,89 | - |
| 3612 |  Nebulas NAS | US$0,009939 | 0,48% | -14,09% | - | US$25.373,99 | - |
| 3613 |  Pomerium PMG | US$0,1605 | 5,77% | -15,99% | - | US$25.311,88 | - |
| 3614 |  WELD WELD | US$0,004171 | -0,34% | 21,31% | - | US$25.455,65 | - |
| 3615 |  Crypto Villains CV | US$0,01887 | 3,04% | -34,26% | - | US$25.036,03 | - |
| 3616 |  Honeyland HXD | US$0,02699 | -0,84% | 0,38% | - | US$25.310,89 | - |
| 3617 |  Microtuber MCT | US$0,0007164 | -11,61% | 13,39% | - | US$25.228,87 | - |
| 3618 |  Shibarium Name Service SNS | US$0,000003453 | 8,62% | 1,76% | - | US$24.642,22 | - |
| 3619 |  Ink INK | US$0,0003507 | 0,91% | -7,05% | - | US$24.653,22 | - |
| 3620 |  X AI X | US$0,000000003139 | -11,24% | -11,60% | - | US$24.628,49 | - |
| 3621 |  Robo Inu Finance RBIF | US$0,000000000109 | 24,00% | -14,83% | - | US$24.509,20 | - |
| 3622 |  QASH QASH | US$0,01525 | -0,67% | 3,72% | - | US$24.531,84 | - |
| 3623 |  SELF Crypto SELF | US$0,01317 | -6,47% | -29,73% | - | US$24.267,66 | - |
| 3624 |  Voice Street VST | US$0,002707 | -3,43% | 7,78% | - | US$24.533,71 | - |
| 3625 |  HONGKONG INU HONG | US$0,000002024 | 3,08% | -25,84% | - | US$25.631,44 | - |
| 3626 |  SafeSwap SSGTX | US$0,0003893 | -9,06% | -25,23% | - | US$24.035,51 | - |
| 3627 |  Age of Zalmoxis KOSON | US$0,009781 | -1,62% | 6,81% | - | US$24.638,26 | - |
| 3628 |  FODL Finance FODL | US$0,002510 | 0,54% | -1,17% | - | US$24.375,67 | - |
| 3629 |  BlazeX BLAZEX | US$0,0009180 | 10,61% | 0,00% | - | US$24.310,08 | - |
| 3630 |  Potentiam PTM | US$0,008054 | -5,72% | -3,58% | - | US$24.615,54 | - |
| 3631 |  Wrapped WAN WWAN | US$0,1882 | 4,12% | 2,10% | - | US$23.981,63 | - |
| 3632 |  Game.com GTC | US$0,0004366 | 0,34% | 1,58% | - | US$24.164,60 | - |
| 3633 |  Scry.info DDD | US$0,0007273 | -0,86% | -0,07% | - | US$24.187,72 | - |
| 3634 |  Solar SOLAR | US$0,005677 | 0,86% | 6,42% | - | US$24.062,89 | - |
| 3635 |  TED BNB TED | US$0,0000003927 | 0,66% | 160,86% | - | US$24.033,42 | - |
| 3636 |  H3RO3S H3RO3S | US$0,00005470 | -1,45% | -54,36% | - | US$24.001,07 | - |
| 3637 |  Capybara CAPY | US$0,000003639 | -5,99% | -32,97% | - | US$23.989,58 | - |
| 3638 |  Undead Finance UNDEAD | US$0,003649 | -93,97% | -94,56% | - | US$23.979,15 | - |
| 3639 |  Domi Online DOMI | US$0,003108 | -1,78% | -3,51% | - | US$23.885,54 | - |
| 3640 |  bitcci Cash BITCCA | US$0,00002460 | -17,37% | -41,25% | - | US$24.705,74 | - |
| 3641 |  AGOV (ANSWER Governance) AGOV | US$0,001749 | 3,22% | -21,17% | - | US$23.881,94 | - |
| 3642 |  ℓUSD LUSD | US$0,9723 | -0,29% | 1,27% | - | US$23.235,71 | - |
| 3643 |  Stader sFTMX SFTMX | US$0,2152 | 1,38% | -2,25% | - | US$23.818,14 | - |
| 3644 |  Trinity Network Credit TNC | US$0,0001744 | 2,33% | 8,88% | - | US$23.802,83 | - |
| 3645 |  Perpboost BOOST | US$0,006315 | 2,10% | 2,22% | - | US$23.968,22 | - |
| 3646 |  SUPE SUPE | US$0,005414 | -1,53% | 28,86% | - | US$23.700,35 | - |
| 3647 |  Frax Price Index Share FPIS | US$1,26 | 1,18% | -3,28% | - | US$23.608,42 | - |
| 3648 |  poundtoken GBPT | US$1,25 | 0,53% | -0,34% | - | US$23.532,43 | - |
| 3649 |  Wrapped LUNA Classic WLUNC | US$0,00005777 | 0,50% | -10,54% | - | US$23.517,95 | - |
| 3650 |  Giddy GDDY | US$0,008637 | 0,20% | -4,95% | - | US$23.508,67 | - |
| 3651 |  00 Token 00 | US$0,08009 | -0,06% | -1,71% | - | US$24.173,31 | - |
| 3652 |  LynKey LYNK | US$0,0002500 | -0,01% | -19,58% | - | US$23.340,72 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.