Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Moss Carbon Credit MCO2 | US$1,09 | 7,37% | -3,29% | - | US$28.936,52 | - |
| 3554 |  Blockasset BLOCK | US$0,02906 | -0,88% | -0,91% | - | US$28.093,26 | - |
| 3555 |  Wrapped Near WNEAR | US$1,12 | 0,50% | -4,44% | - | US$28.012,45 | - |
| 3556 |  Freedom God Dao FGD | US$0,04303 | -8,70% | 4,11% | - | US$28.001,15 | - |
| 3557 |  AmazingTeamDAO AMAZINGTEAM | US$0,6510 | -7,80% | 28,20% | - | US$27.912,06 | - |
| 3558 |  Wombex Finance WMX | US$0,03510 | 0,19% | 11,78% | - | US$28.087,40 | - |
| 3559 |  Pig Finance PIG | US$0,00000001137 | -0,33% | -4,24% | - | US$27.693,47 | - |
| 3560 |  The Rug Game TRG | US$0,0000001087 | -0,19% | -2,09% | - | US$27.827,29 | - |
| 3561 |  Lightning Bitcoin LBTC | US$0,2994 | 2,07% | -6,65% | - | US$27.730,09 | - |
| 3562 |  FART COIN FRTC | US$0,000000008535 | -21,97% | 11,54% | - | US$27.665,15 | - |
| 3563 |  HanChain HAN | US$0,03989 | 5,90% | 8,45% | - | US$27.601,97 | - |
| 3564 |  Wrapped Harmony WONE | US$0,009220 | 0,41% | 21,32% | - | US$27.786,13 | - |
| 3565 |  PVC Meta PVC | US$8,82 | -0,61% | -10,59% | - | US$27.545,32 | - |
| 3566 |  Wizarre Scroll SCRL | US$0,00007576 | 0,02% | 10,55% | - | US$27.642,46 | - |
| 3567 |  Kryptonite SEILOR | US$0,01294 | 0,73% | 6,81% | - | US$27.308,34 | - |
| 3568 |  0xCoco COCO | US$0,02124 | -5,31% | -23,54% | - | US$35.129,29 | - |
| 3569 |  ENCOINS ENCS | US$0,5145 | -0,06% | -9,59% | - | US$26.934,38 | - |
| 3570 |  Charged Particles IONX | US$0,01989 | 2,41% | -13,13% | - | US$26.895,51 | - |
| 3571 |  ApeX Protocol APEX | US$0,1650 | 0,65% | 1,72% | - | US$26.904,56 | - |
| 3572 |  DogeBonk DOBO | US$0,004811 | 1,71% | -9,84% | - | US$26.860,01 | - |
| 3573 |  Sweeptoken SWEEP | US$0,000000000004 | 0,03% | -0,57% | - | US$26.811,15 | - |
| 3574 |  Paypolitan Token EPAN | US$0,004820 | -1,82% | -1,92% | - | US$26.846,09 | - |
| 3575 |  UGAS UGAS | US$0,0009579 | -1,56% | -5,98% | - | US$26.887,58 | - |
| 3576 |  Larix LARIX | US$0,0001173 | 2,93% | 2,17% | - | US$26.825,12 | - |
| 3577 |  Thore Cash TCH | US$0,0001146 | -0,05% | -1,26% | - | US$26.745,67 | - |
| 3578 |  TribeOne HAKA | US$0,006045 | -2,08% | -5,26% | - | US$26.641,77 | - |
| 3579 |  PepeGains PEPEGAINS | US$0,003785 | -4,60% | 41,31% | - | US$26.726,87 | - |
| 3580 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,14% | -2,79% | - | US$27.086,93 | - |
| 3581 |  Limoverse LIMO | US$0,04264 | 1,26% | 1,17% | - | US$26.622,19 | - |
| 3582 |  UCX UCX | US$0,04243 | -1,10% | -0,32% | - | US$26.681,34 | - |
| 3583 |  ClearCryptos CCX | US$0,007196 | -0,25% | -2,49% | - | US$26.591,00 | - |
| 3584 |  Wrapped Core WCORE | US$0,5957 | -3,85% | -14,67% | - | US$27.090,80 | - |
| 3585 |  McLaren F1 Fan Token MCL | US$0,02344 | 2,95% | -12,40% | - | US$26.419,25 | - |
| 3586 |  RIKEZA RIK | US$0,0001678 | 9,36% | 67,48% | - | US$26.478,09 | - |
| 3587 |  BitDAO BIT | US$0,4497 | 0,13% | 1,75% | - | US$26.301,72 | - |
| 3588 |  Digital Files DIFI | US$0,005870 | 6,65% | 59,75% | - | US$27.532,06 | - |
| 3589 |  Railgun RAIL | US$0,2920 | 2,45% | 9,91% | - | US$26.379,20 | - |
| 3590 |  PolyDoge POLYDOGE | US$0,000000003530 | 2,60% | -7,16% | - | US$26.296,75 | - |
| 3591 |  Legacy ICHI ICHI | US$1,96 | 0,74% | 2,30% | - | US$26.159,59 | - |
| 3592 |  NAOS Finance NAOS | US$0,01042 | -1,62% | -5,51% | - | US$26.134,55 | - |
| 3593 |  Starcoin STC | US$0,006987 | -1,91% | -0,76% | - | US$26.041,84 | - |
| 3594 |  Artem Coin ARTEM | US$0,001205 | -0,67% | -1,51% | - | US$26.239,30 | - |
| 3595 |  Metatoken MTK | US$0,001425 | -25,79% | -35,26% | - | US$25.363,34 | - |
| 3596 |  Nchart Token CHART | US$0,1933 | -1,32% | -29,73% | - | US$26.015,24 | - |
| 3597 |  Element.Black ELT | US$0,0001136 | 7,97% | -23,05% | - | US$25.601,32 | - |
| 3598 |  KalyChain KLC | US$0,02997 | 0,12% | 0,18% | - | US$27.225,55 | - |
| 3599 |  Arowana Token ARW | US$0,002661 | -10,41% | -84,26% | - | US$26.923,73 | - |
| 3600 |  SpartaDex SPARTA | US$0,2466 | 0,36% | 2,91% | - | US$25.793,05 | - |
| 3601 |  MotoGP Fan Token MGPT | US$0,004831 | 1,67% | 43,60% | - | US$25.824,01 | - |
| 3602 |  Wrapped USDR WUSDR | US$1,07 | 0,76% | 0,36% | - | US$25.847,63 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.