Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$324,15 | - |
| 5753 |  Axioma Token AXT | US$3,43 | -1,85% | -16,26% | - | US$324,11 | - |
| 5754 |  Layer3 L3 | US$194,33 | 3,89% | 27,98% | - | US$323,80 | - |
| 5755 |  CRYSTAL STONES CRYSTAL STONES | US$0,0002650 | -22,35% | 36,85% | - | US$323,42 | - |
| 5756 |  OciCat OCICAT | US$0,000000000348 | -2,17% | 0,16% | - | US$322,50 | - |
| 5757 |  PayBolt PAY | US$0,0001646 | 0,74% | -9,03% | - | US$321,99 | - |
| 5758 |  Compounded Marinated UMAMI CMUMAMI | US$6,86 | -5,26% | -16,65% | - | US$321,83 | - |
| 5759 |  PEPPA PEPPA | US$0,000000000047 | 0,04% | -9,52% | - | US$321,54 | - |
| 5760 |  Troll Face TROLL | US$0,000000000290 | 9,59% | -8,02% | - | US$321,07 | - |
| 5761 |  Aidi Finance (new) AIDI | US$0,0004289 | -0,17% | -7,79% | - | US$320,18 | - |
| 5762 |  OreoFi OREO | US$0,00005375 | -5,94% | -21,05% | - | US$320,05 | - |
| 5763 |  StarSharks SEA SEA | US$0,002078 | -0,87% | 0,92% | - | US$319,41 | - |
| 5764 |  SolAPE Token SOLAPE | US$0,001313 | -5,89% | -9,62% | - | US$318,40 | - |
| 5765 |  MonkeDAO DAOSOL | US$22,04 | 4,13% | -6,48% | - | US$319,14 | - |
| 5766 |  zkLaunchpad ZKPAD | US$0,001959 | 0,17% | -19,82% | - | US$316,30 | - |
| 5767 |  Butterfly Protocol BFLY | US$0,01700 | -3,52% | -8,54% | - | US$316,14 | - |
| 5768 |  Stone 0NE | US$0,000000001436 | -0,66% | -7,50% | - | US$313,15 | - |
| 5769 |  PDBC Defichain DPDBC | US$3,62 | -9,53% | -16,59% | - | US$313,01 | - |
| 5770 |  Defira FIRA | US$0,01350 | 6,81% | -14,34% | - | US$312,06 | - |
| 5771 |  Satoxcoin SATOX | US$0,0001999 | -0,01% | -0,11% | - | US$308,13 | - |
| 5772 |  Advantis ADVT | US$0,000001538 | 0,22% | 7,32% | - | US$311,46 | - |
| 5773 |  TurboPepe VROOM | US$0,0000001559 | -37,90% | 9,70% | - | US$311,23 | - |
| 5774 |  Dovish Finance DOV | US$0,01530 | -2,63% | -30,67% | - | US$310,34 | - |
| 5775 |  Saiyan PEPE SPEPE | US$0,0000001851 | -1,36% | -9,47% | - | US$309,89 | - |
| 5776 |  Etica ETI | US$0,04366 | 29,76% | -52,34% | - | US$309,11 | - |
| 5777 |  Cryptostone CPS | US$0,000006783 | 1,40% | -0,29% | - | US$307,86 | - |
| 5778 |  Civilization Network CVL | US$0,0007360 | -2,10% | 1,43% | - | US$306,20 | - |
| 5779 |  Tag Protocol TAG | US$0,002178 | -0,97% | -4,36% | - | US$305,47 | - |
| 5780 |  Restore Truth Token RTT | US$0,00003475 | 1,07% | -4,14% | - | US$303,89 | - |
| 5781 |  xJEWEL XJEWEL | US$0,2191 | 1,17% | -10,76% | - | US$303,34 | - |
| 5782 |  Monkeys MONKEYS | US$0,0000002198 | -1,28% | -14,26% | - | US$302,51 | - |
| 5783 |  OneRing RING | US$0,002802 | -0,97% | -4,36% | - | US$301,94 | - |
| 5784 |  SafeBull SAFEBULL | US$0,000000000026 | -0,32% | 12,28% | - | US$301,50 | - |
| 5785 |  Snap Token SNAP | US$0,0001567 | 4,98% | -0,77% | - | US$300,68 | - |
| 5786 |  DETA FINANCE DETA | US$0,00001565 | -3,86% | -9,51% | - | US$300,99 | - |
| 5787 |  LSDoge LSDOGE | US$0,000000003279 | -2,15% | -24,97% | - | US$300,85 | - |
| 5788 |  Automated Income Machine AIM | US$0,0007203 | -3,29% | -5,78% | - | US$300,02 | - |
| 5789 |  AstroElon ELONONE | US$0,000000001342 | 0,74% | 2,52% | - | US$299,87 | - |
| 5790 |  ParagonsDAO PDT | US$0,08729 | 7,36% | -4,24% | - | US$299,78 | - |
| 5791 |  PEPEMOON PEPEMOON | US$0,000000000017 | -0,49% | -22,71% | - | US$299,23 | - |
| 5792 |  XPro XPRO | US$0,00003431 | -4,88% | 20,17% | - | US$299,01 | - |
| 5793 |  Ratscoin RATS | US$0,000000000148 | 1,06% | -10,43% | - | US$297,91 | - |
| 5794 |  Stabledoc SDT | US$0,004661 | -0,44% | -5,70% | - | US$297,83 | - |
| 5795 |  Ordinal Pepe OPEPE | US$0,000000000336 | -0,02% | -6,62% | - | US$297,25 | - |
| 5796 |  Stablz STABLZ | US$0,003345 | -2,77% | -1,31% | - | US$295,14 | - |
| 5797 |  Sifu Vision SIFU | US$67,51 | 0,00% | -0,08% | - | US$294,95 | - |
| 5798 |  Flits FLS | US$0,004147 | 3,65% | -21,68% | - | US$294,13 | - |
| 5799 |  Argo Finance ARGO | US$0,001154 | -0,49% | -3,96% | - | US$294,13 | - |
| 5800 |  Awoke AWOKE | US$0,00000004882 | 2,25% | -93,47% | - | US$293,12 | - |
| 5801 |  CloudChat CC | US$0,0002079 | -0,16% | 0,08% | - | US$292,75 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.